24H 最高$0.1378
24H 最低$0.1295
今日开盘$0.1373
24H 成交量$37.58万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ZILZilliqa
|
$0.001815 | $0.001893 | $0.001734 | $29.93万 | $3,746.26万 | -3.46% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 63 |
TSLABTSLAB
|
$409.84 | $414.93 | $398.04 | $476.38万 | — | 2.43% |
| 461 |
TLMAlien Worlds
|
$0.0011 | $0.001173 | $0.001098 | $23.79万 | $540.72万 | -5.90% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06832 | $0.0738 | $0.0663 | $872.74万 | $6,833.15万 | 0.40% |
| 167 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00784 | $94.79万 | $1,441.16万 | -0.62% |
| 110 |
EIGENEigenlayer
|
$0.1782 | $0.1878 | $0.178 | $195.08万 | $4,351.78万 | -4.66% |
| 182 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.092 | $85.97万 | $5,319.31万 | -3.46% |
| 334 |
2ZDoubleZero
|
$0.02382 | $0.02543 | $0.02377 | $38.21万 | $8,271.27万 | -5.44% |
| 416 |
LAZIOLazio Fan Token
|
$0.358 | $0.369 | $0.34 | $29.59万 | $306.48万 | -1.11% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,030.56万 | $1.77亿 | -0.02% |
| 647 |
MOVEMovement
|
$0.006006 | $0.006286 | $0.005989 | $6.71万 | $2,792.81万 | -4.45% |
| 26 |
SOXLBSOXLB
|
$74.89 | $82.88 | $74.83 | $1,951.67万 | — | -4.82% |
| 406 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.255 | $30.23万 | $190.14万 | -3.77% |
| 207 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $72.84万 | $2.98亿 | 1.11% |
| 572 |
CRWDBCRWDB
|
$248.94 | $259.76 | $240.31 | $12.36万 | — | -0.52% |
| 476 |
XTZTezos
|
$0.247 | $0.2549 | $0.2466 | $21.81万 | $2.72亿 | -2.68% |
| 484 |
ARPAARPA Chain
|
$0.0099 | $0.01025 | $0.00982 | $21.37万 | $1,502.27万 | -3.42% |
| 104 |
ARArweave
|
$3.078 | $3.23 | $3.05 | $222.56万 | $2.02亿 | -1.54% |
| 218 |
TSMBTSMB
|
$406.58 | $416.26 | $404.27 | $66.52万 | — | -0.80% |
相关站点
共 40 个
Zcash _加密货币行情
EUR _BTC行情
Dogecoin _比特币
Filecoin _BTC行情
1000CAT _BTC行情
BFUSD _以太坊ETH价格
RWUSD _币种排行
Sei _加密货币行情
Litecoin _币种排行
USDC _数字货币市值
Polkadot _BTC行情
Aptos _加密货币行情
Stellar _加密货币行情
Chainlink _币种排行
BFUSD _以太坊ETH价格
RWUSD _加密货币行情
CRCLB _币种排行
Aerodrome _比特币行情
Mitosis _加密货币行情
Solana _数字货币市值
Celestia _比特币行情
CRCLB _币种排行
Bitcoin Cash _币种排行
Bitcoin Cash _BTC行情
PAX Gold _比特币行情
MUB _比特币
Stellar _比特币行情
SKHYB _比特币行情
Tether Gold _加密货币行情
KORUB _以太坊ETH价格
Artificial _比特币行情
CRWVB _加密货币行情
MUB _数字货币市值
Litecoin _比特币
SOXLB _加密货币行情
Tether Gold _数字货币市值
Uniswap _以太坊ETH价格
United Stables _BTC行情
Near Protocol _以太坊ETH价格
Zcash _数字货币市值