24H 最高$416.26
24H 最低$395.29
今日开盘$415.05
24H 成交量$109.26万
流通市值—
24H 涨跌额(-$18.53)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ZILZilliqa
|
$0.001762 | $0.001876 | $0.001734 | $32.17万 | $3,746.26万 | -3.77% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 62 |
TSLABTSLAB
|
$402.95 | $414.93 | $398.25 | $568.55万 | — | 0.35% |
| 512 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001083 | $19.07万 | $540.72万 | -1.88% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.05934 | $0.07248 | $0.0586 | $816.33万 | $6,833.15万 | -16.04% |
| 169 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $99.58万 | $1,441.16万 | 0.50% |
| 105 |
EIGENEigenlayer
|
$0.1795 | $0.1848 | $0.1764 | $223.24万 | $4,351.78万 | -1.37% |
| 177 |
CFGCentrifuge
|
$0.0899 | $0.0951 | $0.0889 | $92.67万 | $5,319.31万 | -4.16% |
| 235 |
2ZDoubleZero
|
$0.02268 | $0.0247 | $0.02224 | $63.88万 | $8,271.27万 | -7.96% |
| 274 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.87万 | $306.48万 | -1.12% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,683.32万 | $1.77亿 | 0.04% |
| 657 |
MOVEMovement
|
$0.005937 | $0.00619 | $0.005911 | $6.93万 | $2,792.81万 | -3.42% |
| 17 |
SOXLBSOXLB
|
$69.88 | $82.11 | $67.59 | $3,608.23万 | — | -13.88% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.20万 | $190.14万 | -2.32% |
| 244 |
SUNSUN
|
$0.01555 | $0.01577 | $0.01533 | $59.36万 | $2.98亿 | 0.84% |
| 523 |
CRWDBCRWDB
|
$242.1 | $259.76 | $239.74 | $18.07万 | — | -4.79% |
| 549 |
XTZTezos
|
$0.2446 | $0.2508 | $0.2416 | $16.52万 | $2.72亿 | -1.49% |
| 508 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.16万 | $1,502.27万 | -1.82% |
| 108 |
ARArweave
|
$3.031 | $3.23 | $3.00 | $218.86万 | $2.02亿 | -1.17% |
| 155 |
TSMBTSMB
|
$396.52 | $416.26 | $395.29 | $109.26万 | — | -4.47% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Cardano _数字货币市值
Filecoin _加密货币行情
Aerodrome _加密货币行情
TQQQB _币种排行
BFUSD _币种排行
Chainlink _加密货币行情
TRON _比特币
Litecoin _数字货币市值
Bitcoin _币种排行
Hyperliquid _币种排行
Uniswap _比特币
RWUSD _比特币
Gram _币种排行
Cardano _数字货币市值
MSTRB _数字货币市值
Sui _加密货币行情
Aerodrome _加密货币行情
Hedera _比特币行情
Aerodrome _以太坊ETH价格
Sui _比特币行情
DRAMB _数字货币市值
MARSCOIN _比特币行情
Nomina _比特币行情
KORUB _比特币
Caldera _币种排行
LITEB _币种排行
CRWVB _比特币行情
BFUSD _币种排行
TQQQB _加密货币行情
MARSCOIN _BTC行情
Gitcoin _BTC行情
USDC _以太坊ETH价格
Celestia _数字货币市值
PAX Gold _BTC行情
NVDAB _币种排行
Initia _以太坊ETH价格
ZAMA _BTC行情
Ethereum _币种排行
1000CAT _比特币行情