24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001874
24H 成交量$30.67万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.67万 | $3,746.26万 | -3.63% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 58 |
TSLABTSLAB
|
$404.37 | $414.93 | $398.25 | $602.34万 | — | 0.66% |
| 463 |
TLMAlien Worlds
|
$0.001108 | $0.001156 | $0.001084 | $24.75万 | $540.72万 | -2.98% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06463 | $0.0738 | $0.0586 | $992.30万 | $6,833.15万 | -5.69% |
| 163 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.99万 | $1,441.16万 | 1.39% |
| 100 |
EIGENEigenlayer
|
$0.1826 | $0.1878 | $0.1764 | $260.17万 | $4,351.78万 | -1.19% |
| 174 |
CFGCentrifuge
|
$0.0916 | $0.0979 | $0.091 | $94.87万 | $5,319.31万 | -4.18% |
| 326 |
2ZDoubleZero
|
$0.02329 | $0.02543 | $0.02321 | $42.97万 | $8,271.27万 | -7.36% |
| 501 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.46万 | $306.48万 | -0.28% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,261.23万 | $1.77亿 | 0.03% |
| 654 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.49万 | $2,792.81万 | -2.23% |
| 17 |
SOXLBSOXLB
|
$69.58 | $82.88 | $67.59 | $3,770.92万 | — | -13.10% |
| 412 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.20万 | $190.14万 | -3.42% |
| 218 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01524 | $72.12万 | $2.98亿 | 2.23% |
| 548 |
CRWDBCRWDB
|
$242.45 | $259.76 | $240.31 | $16.96万 | — | -4.38% |
| 487 |
XTZTezos
|
$0.2451 | $0.2542 | $0.2426 | $21.69万 | $2.72亿 | -2.85% |
| 532 |
ARPAARPA Chain
|
$0.01007 | $0.01022 | $0.00982 | $18.03万 | $1,502.27万 | 0.90% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $229.84万 | $2.02亿 | -2.03% |
| 160 |
TSMBTSMB
|
$400.22 | $416.26 | $398.54 | $107.97万 | — | -2.73% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Eigenlayer _比特币
Ondo _加密货币行情
Pendle _BTC行情
CRWVB _比特币行情
ZAMA _比特币
INTCB _BTC行情
Aave _比特币行情
United Stables _BTC行情
PAX Gold _加密货币行情
Ondo _数字货币市值
Tether Gold _加密货币行情
牛来 _比特币行情
Sophon _比特币行情
Gram _币种排行
Ethena USDe _币种排行
Ethena _加密货币行情
DRAMB _数字货币市值
United Stables _比特币
CRWVB _比特币行情
Pudgy Penguins _BTC行情
TONToken _数字货币市值
AAPLB _BTC行情
Pudgy Penguins _数字货币市值
Uniswap _数字货币市值
Tether Gold _数字货币市值
Holo _数字货币市值
Gitcoin _数字货币市值
QQQB _币种排行
Holo _BTC行情
Dogecoin _BTC行情
EUR _比特币
Plasma _比特币行情
Initia _加密货币行情
Aerodrome _以太坊ETH价格
SKHYB _加密货币行情
Hedera _币种排行
NVDAB _比特币行情
Aptos _比特币行情
BNCB _币种排行