Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.08
0.55%
≈ ￥304.128
($0.25)
更新于 2026-11-09 12:10:02
24H 最高$47.68
24H 最低$42.09
今日开盘$45.83
24H 成交量$2,610.14万
流通市值$6,451.91万
24H 涨跌额($0.25)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ZILZilliqa
|
$0.001634 | $0.001701 | $0.00156 | $65.15万 | $3,375.93万 | -1.27% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 171 |
TSLABTesla (bStocks Tokenized Stock
|
$360.85 | $362.90 | $352.98 | $88.55万 | $2,521.17万 | 0.73% |
| 602 |
TLMAlien Worlds
|
$0.001051 | $0.00108 | $0.001001 | $10.74万 | $513.84万 | -1.50% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05794 | $0.0586 | $0.05351 | $281.35万 | $5,663.64万 | 1.10% |
| 236 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00751 | $62.42万 | $1,435.21万 | -2.25% |
| 151 |
EIGENEigenlayer
|
$0.1605 | $0.1663 | $0.1523 | $100.70万 | $3,938.27万 | -2.85% |
| 267 |
CFGCentrifuge
|
$0.0909 | $0.0953 | $0.0867 | $53.52万 | $5,315.44万 | -4.62% |
| 259 |
2ZDoubleZero
|
$0.01998 | $0.02072 | $0.01898 | $55.78万 | $6,952.01万 | -3.53% |
| 332 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.32 | $40.52万 | $303.55万 | -4.06% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,529.85万 | $1.77亿 | -0.02% |
| 599 |
MOVEMovement
|
$0.005686 | $0.005854 | $0.00544 | $10.82万 | $2,664.13万 | -2.87% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.08 | $47.68 | $42.09 | $2,610.14万 | $6,451.91万 | 0.55% |
| 461 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $24.03万 | $178.40万 | -2.05% |
| 345 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.83万 | $2.98亿 | -0.77% |
| 685 |
CRWDBCRWDB
|
$220.41 | $221.49 | $215.79 | $9,033.13 | — | 0.99% |
| 251 |
XTZTezos
|
$0.2508 | $0.2679 | $0.24 | $57.41万 | $2.78亿 | -6.00% |
| 622 |
ARPAARPA Chain
|
$0.00925 | $0.00947 | $0.00893 | $9.35万 | $1,400.85万 | -1.70% |
| 135 |
ARArweave
|
$3.194 | $3.20 | $2.92 | $124.21万 | $2.03亿 | 0.22% |
| 260 |
TSMBTSMB
|
$382.26 | $387.51 | $372.24 | $55.70万 | — | 1.15% |
相关站点
共 40 个
Wrapped _数字货币市值
StraitsX USD _币种排行
Aave _币种排行
Ripple USD _比特币行情
NFPrompt _数字货币市值
Celestia _数字货币市值
BitTensor _比特币行情
Gains Network _以太坊ETH价格
Hedera _数字货币市值
Caldera _比特币行情
TQQQB _BTC行情
大零币 _比特币行情
Caldera _BTC行情
Aave _以太坊ETH价格
Tether Gold _币种排行
OFFICIAL TRUMP _比特币
Ethena _BTC行情
Artificial _币种排行
艾达币 _以太坊ETH价格
恒星币 _加密货币行情
QQQB _BTC行情
Hyperliquid _加密货币行情
Aster _以太坊ETH价格
Caldera _比特币行情
Ripple USD _BTC行情
Mitosis _BTC行情
Pepe _加密货币行情
Reserve Rights _数字货币市值
Aerodrome _比特币行情
Meteora _比特币
StraitsX USD _BTC行情
Gram _币种排行
KORUB _以太坊ETH价格
Zama _币种排行
ONEchain _加密货币行情
Reserve Rights _加密货币行情
恒星币 _BTC行情
Holo _比特币行情
StraitsX USD _币种排行
Raydium _加密货币行情