24H 最高$0.2366
24H 最低$0.2275
今日开盘$0.231
24H 成交量$25.94万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ZILZilliqa
|
$0.001787 | $0.001893 | $0.001734 | $29.51万 | $3,746.26万 | -3.20% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 57 |
TSLABTSLAB
|
$405.27 | $414.93 | $398.04 | $580.20万 | — | 1.48% |
| 450 |
TLMAlien Worlds
|
$0.001092 | $0.001163 | $0.001091 | $25.60万 | $540.72万 | -5.46% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06026 | $0.0738 | $0.05972 | $962.02万 | $6,833.15万 | -11.76% |
| 171 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00784 | $97.09万 | $1,441.16万 | 0.89% |
| 110 |
EIGENEigenlayer
|
$0.1785 | $0.1878 | $0.1764 | $203.59万 | $4,351.78万 | -3.15% |
| 180 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $88.38万 | $5,319.31万 | -1.71% |
| 321 |
2ZDoubleZero
|
$0.02342 | $0.02543 | $0.0234 | $42.17万 | $8,271.27万 | -6.58% |
| 410 |
LAZIOLazio Fan Token
|
$0.351 | $0.369 | $0.34 | $30.38万 | $306.48万 | -1.96% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,255.64万 | $1.77亿 | 0.01% |
| 653 |
MOVEMovement
|
$0.005953 | $0.006244 | $0.005942 | $6.44万 | $2,792.81万 | -3.72% |
| 19 |
SOXLBSOXLB
|
$70.45 | $82.88 | $69.56 | $3,241.63万 | — | -9.32% |
| 407 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $30.69万 | $190.14万 | -4.91% |
| 212 |
SUNSUN
|
$0.01553 | $0.01565 | $0.01521 | $74.26万 | $2.98亿 | 1.24% |
| 582 |
CRWDBCRWDB
|
$242.89 | $259.76 | $240.31 | $12.62万 | — | -2.89% |
| 477 |
XTZTezos
|
$0.244 | $0.2549 | $0.2438 | $22.35万 | $2.72亿 | -2.56% |
| 499 |
ARPAARPA Chain
|
$0.00992 | $0.01012 | $0.00982 | $20.49万 | $1,502.27万 | -1.00% |
| 107 |
ARArweave
|
$3.046 | $3.23 | $3.04 | $221.03万 | $2.02亿 | -1.39% |
| 166 |
TSMBTSMB
|
$402.25 | $416.26 | $401.90 | $99.20万 | — | -1.81% |
相关站点
共 40 个
MegaETH _数字货币市值
Initia _比特币
Stellar _比特币
First Digital _以太坊ETH价格
牛来 _以太坊ETH价格
Mitosis _币种排行
INTCB _加密货币行情
Haedal _比特币
Near Protocol _比特币
LayerZero _以太坊ETH价格
BNB _数字货币市值
Gram _以太坊ETH价格
Aave _比特币行情
Aptos _数字货币市值
Aave _加密货币行情
Pump.fun _以太坊ETH价格
Bitcoin Cash _加密货币行情
Quant _加密货币行情
MUB _加密货币行情
Worldcoin _以太坊ETH价格
牛来 _币种排行
Sophon _比特币
Ripple USD _以太坊ETH价格
GOOGLB _加密货币行情
EUR _加密货币行情
Sei _以太坊ETH价格
BNCB _以太坊ETH价格
EUR _比特币行情
THORChain _币种排行
United Stables _加密货币行情
LITEB _币种排行
Official _币种排行
Ondo _以太坊ETH价格
EUR _BTC行情
SKHYB _以太坊ETH价格
Plasma _数字货币市值
Arbitrum _比特币行情
MUB _BTC行情
Aerodrome _加密货币行情
BEAMX _数字货币市值