24H 最高$0.1639
24H 最低$0.1514
今日开盘$0.1633
24H 成交量$662.45万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ZILZilliqa
|
$0.001767 | $0.001877 | $0.001734 | $32.65万 | $3,746.26万 | -5.86% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 61 |
TSLABTSLAB
|
$402.29 | $414.93 | $398.25 | $574.91万 | — | 0.13% |
| 508 |
TLMAlien Worlds
|
$0.001107 | $0.00114 | $0.001084 | $20.04万 | $540.72万 | -2.72% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06131 | $0.07248 | $0.0586 | $858.44万 | $6,833.15万 | -12.38% |
| 164 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00782 | $103.29万 | $1,441.16万 | -0.50% |
| 102 |
EIGENEigenlayer
|
$0.1818 | $0.1848 | $0.1764 | $253.31万 | $4,351.78万 | -1.25% |
| 179 |
CFGCentrifuge
|
$0.0901 | $0.0954 | $0.0897 | $91.27万 | $5,319.31万 | -5.36% |
| 280 |
2ZDoubleZero
|
$0.02253 | $0.0251 | $0.02238 | $52.46万 | $8,271.27万 | -10.02% |
| 522 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.87万 | $306.48万 | -1.39% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,997.89万 | $1.77亿 | 0.03% |
| 654 |
MOVEMovement
|
$0.005979 | $0.006232 | $0.005911 | $7.18万 | $2,792.81万 | -4.06% |
| 17 |
SOXLBSOXLB
|
$69.05 | $82.65 | $67.59 | $3,525.06万 | — | -16.06% |
| 407 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.47万 | $190.14万 | -3.42% |
| 245 |
SUNSUN
|
$0.01576 | $0.01576 | $0.01525 | $61.01万 | $2.98亿 | 2.60% |
| 541 |
CRWDBCRWDB
|
$241.63 | $259.76 | $240.31 | $16.96万 | — | -5.09% |
| 565 |
XTZTezos
|
$0.2436 | $0.2508 | $0.2424 | $15.04万 | $2.72亿 | -2.68% |
| 512 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00975 | $19.33万 | $1,502.27万 | -2.21% |
| 109 |
ARArweave
|
$3.034 | $3.23 | $3.00 | $222.78万 | $2.02亿 | -2.22% |
| 165 |
TSMBTSMB
|
$399.24 | $416.26 | $398.54 | $103.12万 | — | -3.90% |
相关站点
共 40 个
Holo _以太坊ETH价格
BitTensor _币种排行
SKHYB _加密货币行情
Bitcoin _币种排行
BNB _比特币行情
Pendle _BTC行情
XRP _比特币行情
Holo _以太坊ETH价格
RedStone _数字货币市值
Ripple USD _币种排行
USDC _加密货币行情
1000CAT _以太坊ETH价格
USDC _BTC行情
Zcash _比特币
Ethena USDe _比特币行情
BitTensor _数字货币市值
SOXLB _以太坊ETH价格
Litecoin _BTC行情
CRWVB _比特币行情
Bubblemaps _比特币
Pendle _比特币行情
Solana _加密货币行情
TRON _BTC行情
SNXXB _币种排行
ZAMA _以太坊ETH价格
AMDB _BTC行情
Bitcoin Cash _数字货币市值
Aster _以太坊ETH价格
Aster _比特币
Aster _以太坊ETH价格
TRON _数字货币市值
Nomina _币种排行
Mitosis _以太坊ETH价格
USDC _比特币
THORChain _BTC行情
1000CAT _BTC行情
Avalanche _币种排行
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ondo _比特币