24H 最高$0.711
24H 最低$0.691
今日开盘$0.707
24H 成交量$10.14万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ZILZilliqa
|
$0.001796 | $0.001893 | $0.001734 | $31.31万 | $3,746.26万 | -4.52% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 59 |
TSLABTSLAB
|
$404.83 | $414.93 | $398.25 | $591.51万 | — | 0.69% |
| 479 |
TLMAlien Worlds
|
$0.001107 | $0.001153 | $0.001084 | $22.40万 | $540.72万 | -3.74% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06488 | $0.0738 | $0.0586 | $983.37万 | $6,833.15万 | -8.18% |
| 162 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $104.13万 | $1,441.16万 | 0.76% |
| 100 |
EIGENEigenlayer
|
$0.1827 | $0.1878 | $0.1764 | $260.59万 | $4,351.78万 | -2.46% |
| 179 |
CFGCentrifuge
|
$0.0915 | $0.0979 | $0.091 | $92.02万 | $5,319.31万 | -5.77% |
| 322 |
2ZDoubleZero
|
$0.02318 | $0.02538 | $0.02315 | $42.92万 | $8,271.27万 | -8.56% |
| 498 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.50万 | $306.48万 | 1.14% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,286.78万 | $1.77亿 | 0.02% |
| 654 |
MOVEMovement
|
$0.006025 | $0.006244 | $0.005911 | $7.39万 | $2,792.81万 | -2.56% |
| 17 |
SOXLBSOXLB
|
$71.01 | $82.88 | $67.59 | $3,752.90万 | — | -13.49% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.14万 | $190.14万 | -4.15% |
| 218 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01524 | $71.82万 | $2.98亿 | 2.16% |
| 546 |
CRWDBCRWDB
|
$243.4 | $259.76 | $240.31 | $16.88万 | — | -3.80% |
| 523 |
XTZTezos
|
$0.245 | $0.2539 | $0.2426 | $18.52万 | $2.72亿 | -2.97% |
| 532 |
ARPAARPA Chain
|
$0.01009 | $0.01022 | $0.00982 | $17.96万 | $1,502.27万 | 0.60% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $230.02万 | $2.02亿 | -2.84% |
| 163 |
TSMBTSMB
|
$404.73 | $416.26 | $398.54 | $103.58万 | — | -2.17% |
相关站点
共 40 个
MUB _以太坊ETH价格
Ethena USDe _数字货币市值
PAX Gold _比特币行情
BNCB _数字货币市值
Celestia _比特币
DRAMB _以太坊ETH价格
TRON _加密货币行情
Injective _币种排行
Plasma _数字货币市值
Arbitrum _币种排行
Aave _BTC行情
BEAMX _数字货币市值
Hyperliquid _以太坊ETH价格
INTCB _数字货币市值
BFUSD _比特币
Pump.fun _比特币行情
PAX Gold _数字货币市值
Origin _币种排行
Artificial _数字货币市值
KORUB _以太坊ETH价格
SKHYB _比特币行情
Bitcoin _比特币
Gitcoin _BTC行情
United Stables _以太坊ETH价格
SNXXB _BTC行情
USD1 _数字货币市值
Pendle _BTC行情
Chainlink _币种排行
Ethena _BTC行情
MSTRB _BTC行情
SNXXB _比特币行情
CRWVB _数字货币市值
USD1 _比特币行情
USDC _以太坊ETH价格
Celo _以太坊ETH价格
NFPrompt _数字货币市值
Dogecoin _币种排行
Stellar _加密货币行情
1000CAT _比特币
Hedera _币种排行