24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6988
24H 成交量$571.67万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ZILZilliqa
|
$0.001794 | $0.001893 | $0.001734 | $31.52万 | $3,746.26万 | -3.34% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 57 |
TSLABTSLAB
|
$404.23 | $414.93 | $398.04 | $598.71万 | — | 1.22% |
| 453 |
TLMAlien Worlds
|
$0.001096 | $0.001162 | $0.001084 | $25.67万 | $540.72万 | -5.60% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.0592 | $0.0738 | $0.0586 | $981.57万 | $6,833.15万 | -14.27% |
| 172 |
GPSGoPlus
|
$0.00788 | $0.00854 | $0.00785 | $98.57万 | $1,441.16万 | -0.13% |
| 111 |
EIGENEigenlayer
|
$0.1786 | $0.1878 | $0.1764 | $210.06万 | $4,351.78万 | -3.41% |
| 181 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $90.62万 | $5,319.31万 | -2.13% |
| 327 |
2ZDoubleZero
|
$0.02351 | $0.02543 | $0.02321 | $42.25万 | $8,271.27万 | -6.19% |
| 463 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $24.43万 | $306.48万 | -0.85% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,262.70万 | $1.77亿 | 0.03% |
| 656 |
MOVEMovement
|
$0.005973 | $0.006244 | $0.005911 | $6.61万 | $2,792.81万 | -3.55% |
| 17 |
SOXLBSOXLB
|
$68.42 | $82.88 | $67.59 | $3,616.17万 | — | -12.43% |
| 416 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $29.99万 | $190.14万 | -4.92% |
| 217 |
SUNSUN
|
$0.01556 | $0.01566 | $0.01521 | $74.99万 | $2.98亿 | 2.10% |
| 551 |
CRWDBCRWDB
|
$241.4 | $259.76 | $240.31 | $16.78万 | — | -3.64% |
| 480 |
XTZTezos
|
$0.243 | $0.2549 | $0.2426 | $22.52万 | $2.72亿 | -3.34% |
| 506 |
ARPAARPA Chain
|
$0.00996 | $0.01012 | $0.00982 | $20.45万 | $1,502.27万 | -1.29% |
| 108 |
ARArweave
|
$3.042 | $3.23 | $3.01 | $225.15万 | $2.02亿 | -1.84% |
| 164 |
TSMBTSMB
|
$399.74 | $416.26 | $399.04 | $104.09万 | — | -2.60% |
相关站点
共 40 个
QQQB _数字货币市值
GOOGLB _币种排行
BitTensor _BTC行情
Initia _比特币
OFFICIAL TRUMP _比特币
Stellar _BTC行情
Pendle _比特币行情
SNXXB _以太坊ETH价格
Near Protocol _加密货币行情
TRON _以太坊ETH价格
Internet _比特币
BitTensor _币种排行
Ondo _加密货币行情
MARSCOIN _BTC行情
Ethena _加密货币行情
Gitcoin _BTC行情
Aerodrome _数字货币市值
Lisk _数字货币市值
Pepe _BTC行情
Dogecoin _BTC行情
AMDB _BTC行情
BFUSD _以太坊ETH价格
United Stables _加密货币行情
Ethereum _比特币
Ethereum _数字货币市值
Haedal _加密货币行情
Pump.fun _比特币行情
Gram _数字货币市值
LITEB _BTC行情
DRAMB _数字货币市值
MUB _比特币
United Stables _比特币
Huma Finance _比特币行情
TRON _币种排行
TRON _加密货币行情
MSTRB _加密货币行情
Quant _加密货币行情
XRP _数字货币市值
Filecoin _比特币
SOXLB _以太坊ETH价格