24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1273
24H 成交量$34.12万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ZILZilliqa
|
$0.001832 | $0.001893 | $0.001734 | $30.07万 | $3,884.80万 | -2.66% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 72 |
TSLABTSLAB
|
$412.4 | $414.93 | $398.04 | $396.18万 | — | 3.06% |
| 458 |
TLMAlien Worlds
|
$0.001112 | $0.001173 | $0.001104 | $23.79万 | $572.33万 | -4.96% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06847 | $0.0738 | $0.0663 | $876.19万 | $6,746.68万 | 0.16% |
| 165 |
GPSGoPlus
|
$0.00809 | $0.00854 | $0.00784 | $95.62万 | $1,451.65万 | 1.51% |
| 109 |
EIGENEigenlayer
|
$0.1805 | $0.1878 | $0.179 | $192.00万 | $4,559.15万 | -3.58% |
| 183 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $84.08万 | $5,491.50万 | -2.10% |
| 340 |
2ZDoubleZero
|
$0.02403 | $0.02543 | $0.02378 | $37.19万 | $8,744.86万 | -4.64% |
| 404 |
LAZIOLazio Fan Token
|
$0.358 | $0.369 | $0.34 | $30.17万 | $311.61万 | -2.72% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,214.24万 | $1.77亿 | -0.03% |
| 649 |
MOVEMovement
|
$0.006075 | $0.00629 | $0.00606 | $6.38万 | $2,926.73万 | -3.39% |
| 27 |
SOXLBSOXLB
|
$76.22 | $82.88 | $75.37 | $1,771.76万 | — | -3.13% |
| 432 |
JUVJuventus Fan Token
|
$0.256 | $0.267 | $0.255 | $27.14万 | $197.71万 | -3.76% |
| 210 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $71.36万 | $2.95亿 | 0.45% |
| 570 |
CRWDBCRWDB
|
$249.33 | $259.76 | $240.31 | $12.34万 | — | -0.54% |
| 478 |
XTZTezos
|
$0.2484 | $0.2549 | $0.2466 | $21.69万 | $2.79亿 | -2.17% |
| 485 |
ARPAARPA Chain
|
$0.00994 | $0.01027 | $0.00982 | $21.12万 | $1,554.07万 | -2.74% |
| 104 |
ARArweave
|
$3.112 | $3.23 | $3.05 | $220.15万 | $2.05亿 | -0.42% |
| 220 |
TSMBTSMB
|
$407.67 | $416.26 | $404.27 | $65.65万 | — | -0.62% |
相关站点
共 40 个
TQQQB _比特币行情
INTWB _币种排行
USD1 _币种排行
Uniswap _以太坊ETH价格
TQQQB _比特币
Zcash _比特币
Pudgy Penguins _比特币行情
Ethena USDe _比特币
THORChain _币种排行
Lisk _比特币行情
Hashflow _币种排行
THORChain _以太坊ETH价格
TQQQB _BTC行情
USDC _比特币行情
Aster _数字货币市值
NFPrompt _BTC行情
GOOGLB _以太坊ETH价格
United Stables _数字货币市值
TRON _加密货币行情
Avalanche _比特币行情
SKHYB _比特币
KORUB _比特币行情
Mitosis _数字货币市值
Plasma _比特币
NFPrompt _BTC行情
Lisk _加密货币行情
Huma Finance _以太坊ETH价格
BNB _比特币
Polkadot _以太坊ETH价格
Celestia _比特币
Stellar _比特币
TONToken _以太坊ETH价格
TONToken _数字货币市值
Sei _以太坊ETH价格
Sophon _以太坊ETH价格
LayerZero _比特币
INTWB _比特币行情
Caldera _比特币行情
SNXXB _BTC行情
Tether Gold _数字货币市值