Atletico Madrid Fan Token
ATM · 美元计价
$0.882
-1.89%
≈ ￥5.8212
(-$0.02)
更新于 2026-11-03 10:35:02
24H 最高$0.921
24H 最低$0.868
今日开盘$0.899
24H 成交量$29.20万
流通市值$294.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ZILZilliqa
|
$0.001787 | $0.001893 | $0.001734 | $32.84万 | $3,746.26万 | -4.69% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 59 |
TSLABTSLAB
|
$405.31 | $414.93 | $398.25 | $578.28万 | — | 1.04% |
| 485 |
TLMAlien Worlds
|
$0.001104 | $0.001144 | $0.001084 | $21.78万 | $540.72万 | -2.90% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06352 | $0.0738 | $0.0586 | $994.33万 | $6,833.15万 | -7.20% |
| 161 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $104.14万 | $1,441.16万 | -0.50% |
| 98 |
EIGENEigenlayer
|
$0.1822 | $0.1869 | $0.1764 | $261.59万 | $4,351.78万 | -1.99% |
| 182 |
CFGCentrifuge
|
$0.0909 | $0.0975 | $0.0903 | $90.43万 | $5,319.31万 | -5.71% |
| 326 |
2ZDoubleZero
|
$0.02325 | $0.02535 | $0.02308 | $43.10万 | $8,271.27万 | -7.78% |
| 506 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.73万 | $306.48万 | 0.00% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,293.65万 | $1.77亿 | 0.03% |
| 652 |
MOVEMovement
|
$0.005999 | $0.006244 | $0.005911 | $7.59万 | $2,792.81万 | -3.30% |
| 17 |
SOXLBSOXLB
|
$71.61 | $82.88 | $67.59 | $3,713.54万 | — | -12.18% |
| 412 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.27万 | $190.14万 | -3.40% |
| 223 |
SUNSUN
|
$0.01555 | $0.01566 | $0.01525 | $70.83万 | $2.98亿 | 1.70% |
| 545 |
CRWDBCRWDB
|
$243.24 | $259.76 | $240.31 | $16.88万 | — | -3.96% |
| 568 |
XTZTezos
|
$0.2452 | $0.2533 | $0.2426 | $15.18万 | $2.72亿 | -2.19% |
| 529 |
ARPAARPA Chain
|
$0.01 | $0.01022 | $0.00982 | $18.11万 | $1,502.27万 | -0.20% |
| 107 |
ARArweave
|
$3.042 | $3.23 | $3.01 | $231.33万 | $2.02亿 | -1.87% |
| 162 |
TSMBTSMB
|
$405.54 | $416.26 | $398.54 | $104.04万 | — | -2.10% |
相关站点
共 40 个
Injective _数字货币市值
Artificial _以太坊ETH价格
Nomina _币种排行
RedStone _数字货币市值
Gitcoin _比特币
Ethereum _BTC行情
Uniswap _币种排行
Near Protocol _以太坊ETH价格
USD1 _BTC行情
牛来 _数字货币市值
Hedera _比特币
SNXXB _加密货币行情
Tether Gold _币种排行
Ondo _比特币
PAX Gold _以太坊ETH价格
AAPLB _以太坊ETH价格
Ondo _数字货币市值
Tether Gold _数字货币市值
TRON _数字货币市值
LITEB _币种排行
AMDB _比特币
Arbitrum _以太坊ETH价格
SNXXB _加密货币行情
Internet _加密货币行情
Tether Gold _数字货币市值
Aster _比特币行情
Worldcoin _比特币行情
Polkadot _BTC行情
United Stables _币种排行
MARSCOIN _数字货币市值
AAPLB _比特币行情
TRON _比特币行情
Caldera _加密货币行情
Zcash _BTC行情
Pendle _BTC行情
Eigenlayer _BTC行情
Gram _数字货币市值
Chainlink _比特币行情
CRWVB _以太坊ETH价格
Filecoin _BTC行情