24H 最高$0.06144
24H 最低$0.05779
今日开盘$0.06109
24H 成交量$19.74万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ZILZilliqa
|
$0.001399 | $0.001524 | $0.001381 | $40.78万 | $3,054.67万 | -4.64% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 127 |
TSLABTesla (bStocks Tokenized Stock
|
$386.02 | $393.27 | $385.84 | $152.82万 | $2,521.17万 | -0.72% |
| 509 |
TLMAlien Worlds
|
$0.000943 | $0.001022 | $0.000931 | $14.47万 | $496.34万 | -7.00% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05416 | $0.06547 | $0.05133 | $651.93万 | $6,116.40万 | -11.53% |
| 329 |
GPSGoPlus
|
$0.00796 | $0.00805 | $0.00773 | $34.92万 | $1,435.01万 | 0.51% |
| 114 |
EIGENEigenlayer
|
$0.14 | $0.1566 | $0.138 | $187.02万 | $3,762.06万 | -8.74% |
| 153 |
CFGCentrifuge
|
$0.0747 | $0.082 | $0.0736 | $105.50万 | $4,651.22万 | -7.21% |
| 234 |
2ZDoubleZero
|
$0.0169 | $0.01881 | $0.01671 | $55.62万 | $6,472.03万 | -8.94% |
| 580 |
LAZIOLazio Fan Token
|
$0.317 | $0.333 | $0.314 | $7.44万 | $282.79万 | -3.65% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $5,978.41万 | $1.77亿 | -0.01% |
| 465 |
MOVEMovement
|
$0.005015 | $0.005437 | $0.004943 | $18.70万 | $2,580.50万 | -6.05% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.32 | $59.40 | $52.43 | $2,981.17万 | $6,451.91万 | 2.41% |
| 417 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.226 | $23.97万 | $178.16万 | -5.00% |
| 333 |
SUNSUN
|
$0.01495 | $0.01513 | $0.01482 | $34.89万 | $2.90亿 | -0.60% |
| 606 |
CRWDBCRWDB
|
$229.72 | $233.50 | $220.25 | $3.90万 | — | 3.88% |
| 259 |
XTZTezos
|
$0.2193 | $0.2426 | $0.2162 | $47.88万 | $2.64亿 | -8.85% |
| 437 |
ARPAARPA Chain
|
$0.00832 | $0.00909 | $0.00821 | $21.48万 | $1,345.77万 | -6.10% |
| 83 |
ARArweave
|
$2.684 | $3.07 | $2.65 | $310.85万 | $1.99亿 | -10.83% |
| 320 |
TSMBTSMB
|
$392.41 | $401.00 | $391.97 | $36.87万 | — | -0.46% |