24H 最高$0.0449
24H 最低$0.0416
今日开盘$0.0446
24H 成交量$25.31万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ZILZilliqa
|
$0.001804 | $0.001893 | $0.001734 | $30.76万 | $3,746.26万 | -3.48% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 57 |
TSLABTSLAB
|
$403.99 | $414.93 | $398.25 | $602.40万 | — | 0.64% |
| 459 |
TLMAlien Worlds
|
$0.001109 | $0.001156 | $0.001084 | $25.01万 | $540.72万 | -2.98% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06433 | $0.0738 | $0.0586 | $994.40万 | $6,833.15万 | -6.50% |
| 163 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $103.97万 | $1,441.16万 | 1.52% |
| 100 |
EIGENEigenlayer
|
$0.1841 | $0.1878 | $0.1764 | $259.37万 | $4,351.78万 | -0.59% |
| 174 |
CFGCentrifuge
|
$0.0914 | $0.0979 | $0.091 | $95.13万 | $5,319.31万 | -4.29% |
| 324 |
2ZDoubleZero
|
$0.02326 | $0.02543 | $0.02321 | $43.13万 | $8,271.27万 | -7.59% |
| 501 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.46万 | $306.48万 | -0.28% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,261.26万 | $1.77亿 | 0.02% |
| 654 |
MOVEMovement
|
$0.006022 | $0.006244 | $0.005911 | $7.43万 | $2,792.81万 | -2.48% |
| 17 |
SOXLBSOXLB
|
$69.69 | $82.88 | $67.59 | $3,774.29万 | — | -13.16% |
| 412 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.13万 | $190.14万 | -3.42% |
| 219 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01524 | $71.88万 | $2.98亿 | 2.03% |
| 549 |
CRWDBCRWDB
|
$242.95 | $259.76 | $240.31 | $16.95万 | — | -3.89% |
| 479 |
XTZTezos
|
$0.245 | $0.2542 | $0.2426 | $22.56万 | $2.72亿 | -2.55% |
| 533 |
ARPAARPA Chain
|
$0.01008 | $0.01022 | $0.00982 | $18.00万 | $1,502.27万 | 1.10% |
| 107 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $229.68万 | $2.02亿 | -2.34% |
| 160 |
TSMBTSMB
|
$400.29 | $416.26 | $398.54 | $108.01万 | — | -2.72% |
相关站点
共 40 个
MARSCOIN _比特币
CRCLB _数字货币市值
Cardano _比特币行情
Zcash _比特币
Origin _BTC行情
Initia _BTC行情
BitTensor _BTC行情
牛来 _BTC行情
INTCB _加密货币行情
Ethena _数字货币市值
BNB _比特币
Pudgy Penguins _币种排行
AMDB _以太坊ETH价格
RedStone _比特币
Aave _BTC行情
Caldera _币种排行
Ripple USD _币种排行
RWUSD _币种排行
Internet _数字货币市值
Sophon _比特币行情
LITEB _BTC行情
Mitosis _比特币行情
SOXLB _比特币行情
NFPrompt _币种排行
XRP _以太坊ETH价格
Solana _BTC行情
USD1 _加密货币行情
First Digital _BTC行情
INTWB _比特币行情
INTWB _比特币行情
Injective _比特币行情
KORUB _比特币
CRWVB _币种排行
Aster _BTC行情
Eigenlayer _比特币
AAPLB _比特币行情
Dogecoin _BTC行情
SKHYB _BTC行情
Internet _以太坊ETH价格
Aster _币种排行