24H 最高$58.20
24H 最低$49.75
今日开盘$55.4
24H 成交量$69.54万
流通市值—
24H 涨跌额(-$5.59)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ZILZilliqa
|
$0.001801 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.22% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 57 |
TSLABTSLAB
|
$408.2 | $414.93 | $398.04 | $568.23万 | — | 2.07% |
| 436 |
TLMAlien Worlds
|
$0.001098 | $0.001164 | $0.001093 | $27.04万 | $540.72万 | -5.43% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06122 | $0.0738 | $0.06013 | $927.84万 | $6,833.15万 | -10.75% |
| 170 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00784 | $96.24万 | $1,441.16万 | 1.14% |
| 110 |
EIGENEigenlayer
|
$0.1795 | $0.1878 | $0.1764 | $207.28万 | $4,351.78万 | -2.76% |
| 178 |
CFGCentrifuge
|
$0.0927 | $0.0979 | $0.091 | $89.86万 | $5,319.31万 | -1.07% |
| 313 |
2ZDoubleZero
|
$0.02355 | $0.02543 | $0.02351 | $42.90万 | $8,271.27万 | -6.10% |
| 406 |
LAZIOLazio Fan Token
|
$0.353 | $0.369 | $0.34 | $30.92万 | $306.48万 | -2.22% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,210.13万 | $1.77亿 | 0.00% |
| 652 |
MOVEMovement
|
$0.00598 | $0.006244 | $0.00597 | $6.60万 | $2,792.81万 | -3.81% |
| 21 |
SOXLBSOXLB
|
$72.48 | $82.88 | $72.24 | $2,566.84万 | — | -6.86% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.266 | $0.253 | $31.59万 | $190.14万 | -4.17% |
| 208 |
SUNSUN
|
$0.01559 | $0.01565 | $0.01521 | $74.58万 | $2.98亿 | 1.56% |
| 580 |
CRWDBCRWDB
|
$247.04 | $259.76 | $240.31 | $12.53万 | — | -1.22% |
| 474 |
XTZTezos
|
$0.2453 | $0.2549 | $0.2447 | $22.73万 | $2.72亿 | -2.58% |
| 497 |
ARPAARPA Chain
|
$0.00993 | $0.01012 | $0.00982 | $20.85万 | $1,502.27万 | -1.59% |
| 107 |
ARArweave
|
$3.049 | $3.23 | $3.05 | $223.89万 | $2.02亿 | -1.84% |
| 171 |
TSMBTSMB
|
$404.28 | $416.26 | $404.00 | $93.75万 | — | -1.26% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Artificial _以太坊ETH价格
RWUSD _加密货币行情
SNXXB _比特币行情
XRP _BTC行情
RedStone _比特币
USD1 _以太坊ETH价格
Ondo _BTC行情
Origin _比特币
Ondo _加密货币行情
MegaETH _加密货币行情
Stellar _数字货币市值
MARSCOIN _数字货币市值
Uniswap _比特币行情
Official _比特币行情
PAX Gold _比特币行情
CRCLB _比特币
MUB _比特币行情
AMDB _币种排行
Injective _BTC行情
SKHYB _数字货币市值
Litecoin _数字货币市值
Hyperliquid _比特币行情
DRAMB _比特币行情
Aptos _比特币
Solana _比特币行情
SNDKB _币种排行
TRON _比特币
TONToken _以太坊ETH价格
Ethereum _比特币
Gram _比特币
USDC _数字货币市值
RedStone _比特币行情
Pendle _比特币行情
Mitosis _币种排行
MRVLB _比特币
MSTRB _币种排行
QQQB _比特币行情
Pepe _加密货币行情
INTCB _以太坊ETH价格