24H 最高$0.01213
24H 最低$0.01146
今日开盘$0.01212
24H 成交量$41.50万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ZILZilliqa
|
$0.001763 | $0.001892 | $0.001734 | $33.02万 | $3,746.26万 | -6.62% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 61 |
TSLABTSLAB
|
$404.62 | $414.93 | $398.25 | $574.77万 | — | 0.69% |
| 504 |
TLMAlien Worlds
|
$0.001095 | $0.001144 | $0.001084 | $20.22万 | $540.72万 | -4.20% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06351 | $0.0738 | $0.0586 | $1,003.54万 | $6,833.15万 | -8.51% |
| 163 |
GPSGoPlus
|
$0.00792 | $0.00854 | $0.00782 | $105.35万 | $1,441.16万 | -1.12% |
| 100 |
EIGENEigenlayer
|
$0.1817 | $0.1869 | $0.1764 | $261.80万 | $4,351.78万 | -2.36% |
| 180 |
CFGCentrifuge
|
$0.0901 | $0.0975 | $0.09 | $90.92万 | $5,319.31万 | -7.59% |
| 292 |
2ZDoubleZero
|
$0.02255 | $0.0253 | $0.02245 | $49.32万 | $8,271.27万 | -10.69% |
| 509 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.57万 | $306.48万 | -1.68% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,916.92万 | $1.77亿 | 0.02% |
| 649 |
MOVEMovement
|
$0.005936 | $0.006237 | $0.005911 | $7.91万 | $2,792.81万 | -4.63% |
| 17 |
SOXLBSOXLB
|
$70.67 | $82.88 | $67.59 | $3,549.27万 | — | -14.27% |
| 414 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.64万 | $190.14万 | -3.77% |
| 239 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01525 | $63.11万 | $2.98亿 | 1.50% |
| 545 |
CRWDBCRWDB
|
$243.41 | $259.76 | $240.31 | $16.92万 | — | -4.11% |
| 567 |
XTZTezos
|
$0.2424 | $0.2533 | $0.2424 | $15.20万 | $2.72亿 | -4.04% |
| 518 |
ARPAARPA Chain
|
$0.00987 | $0.01022 | $0.00982 | $19.03万 | $1,502.27万 | -2.08% |
| 106 |
ARArweave
|
$3.015 | $3.23 | $3.00 | $232.73万 | $2.02亿 | -3.64% |
| 167 |
TSMBTSMB
|
$403.95 | $416.26 | $398.54 | $102.00万 | — | -2.73% |
相关站点
共 40 个
Bitcoin Cash _币种排行
BNB _以太坊ETH价格
Lisk _以太坊ETH价格
First Digital _比特币行情
United Stables _数字货币市值
EUR _以太坊ETH价格
Avalanche _BTC行情
Ethereum _比特币
Uniswap _比特币
AAPLB _数字货币市值
THORChain _以太坊ETH价格
Celestia _BTC行情
BFUSD _数字货币市值
Ripple USD _BTC行情
Bitcoin _数字货币市值
Hedera _数字货币市值
Pump.fun _币种排行
Filecoin _比特币
Pendle _数字货币市值
THORChain _币种排行
Origin _数字货币市值
BNB _比特币
Arbitrum _比特币行情
BNB _BTC行情
Polkadot _比特币
BEAMX _比特币
Gram _BTC行情
Pendle _BTC行情
RWUSD _币种排行
Lisk _加密货币行情
Bitcoin Cash _数字货币市值
Avalanche _比特币
Artificial _加密货币行情
Bitcoin Cash _币种排行
Caldera _比特币
NBISB _比特币
GOOGLB _数字货币市值
Sophon _比特币
Internet _比特币行情
Pump.fun _以太坊ETH价格