24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ZILZilliqa
|
$0.001807 | $0.001893 | $0.001734 | $31.00万 | $3,746.26万 | -3.16% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 57 |
TSLABTSLAB
|
$408.55 | $414.93 | $398.04 | $566.36万 | — | 2.09% |
| 439 |
TLMAlien Worlds
|
$0.001095 | $0.001167 | $0.001093 | $26.73万 | $540.72万 | -6.09% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06622 | $0.0738 | $0.06618 | $883.18万 | $6,833.15万 | -3.82% |
| 169 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00784 | $95.99万 | $1,441.16万 | 1.64% |
| 109 |
EIGENEigenlayer
|
$0.1788 | $0.1878 | $0.1764 | $207.23万 | $4,351.78万 | -3.35% |
| 179 |
CFGCentrifuge
|
$0.0925 | $0.0979 | $0.091 | $88.36万 | $5,319.31万 | -1.60% |
| 317 |
2ZDoubleZero
|
$0.02355 | $0.02543 | $0.02353 | $42.20万 | $8,271.27万 | -6.29% |
| 407 |
LAZIOLazio Fan Token
|
$0.353 | $0.369 | $0.34 | $30.96万 | $306.48万 | -2.76% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,069.04万 | $1.77亿 | -0.01% |
| 650 |
MOVEMovement
|
$0.005977 | $0.006244 | $0.00597 | $6.53万 | $2,792.81万 | -3.86% |
| 23 |
SOXLBSOXLB
|
$73.72 | $82.88 | $73.01 | $2,389.20万 | — | -5.52% |
| 404 |
JUVJuventus Fan Token
|
$0.254 | $0.266 | $0.254 | $31.40万 | $190.14万 | -3.79% |
| 207 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $74.20万 | $2.98亿 | 0.72% |
| 578 |
CRWDBCRWDB
|
$248.58 | $259.76 | $240.31 | $12.52万 | — | -0.60% |
| 474 |
XTZTezos
|
$0.2459 | $0.2549 | $0.2447 | $22.63万 | $2.72亿 | -2.54% |
| 498 |
ARPAARPA Chain
|
$0.00988 | $0.01017 | $0.00982 | $20.58万 | $1,502.27万 | -2.85% |
| 106 |
ARArweave
|
$3.054 | $3.23 | $3.05 | $222.51万 | $2.02亿 | -1.74% |
| 181 |
TSMBTSMB
|
$405.89 | $416.26 | $404.27 | $88.14万 | — | -0.87% |
相关站点
共 40 个
Worldcoin _比特币行情
Stellar _比特币
MSTRB _币种排行
Zcash _BTC行情
BNB _数字货币市值
Dogecoin _币种排行
CRWVB _比特币行情
Lisk _加密货币行情
Artificial _加密货币行情
KORUB _数字货币市值
Tether Gold _币种排行
RWUSD _比特币
Polkadot _比特币行情
Bubblemaps _数字货币市值
Worldcoin _比特币
Lisk _数字货币市值
Aave _以太坊ETH价格
NVDAB _比特币行情
SNDKB _BTC行情
AMDB _币种排行
CRWVB _比特币行情
RedStone _数字货币市值
SKHYB _BTC行情
INTCB _数字货币市值
Pudgy Penguins _比特币行情
GOOGLB _币种排行
Internet _比特币行情
BNB _BTC行情
Cardano _数字货币市值
CRCLB _以太坊ETH价格
Pepe _比特币行情
TQQQB _比特币
Celo _BTC行情
MRVLB _以太坊ETH价格
USD1 _BTC行情
Pump.fun _比特币行情
Mitosis _比特币
NVDAB _数字货币市值
Ethereum _比特币
Aerodrome _币种排行