24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ZILZilliqa
|
$0.001636 | $0.001701 | $0.00156 | $67.44万 | $3,375.93万 | -1.15% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 180 |
TSLABTesla (bStocks Tokenized Stock
|
$361.34 | $362.90 | $352.98 | $85.25万 | $2,521.17万 | 0.86% |
| 599 |
TLMAlien Worlds
|
$0.001046 | $0.00108 | $0.001001 | $10.69万 | $513.84万 | -1.88% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05675 | $0.05807 | $0.05351 | $278.40万 | $5,663.64万 | -2.04% |
| 238 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00751 | $62.00万 | $1,435.21万 | -2.37% |
| 148 |
EIGENEigenlayer
|
$0.1596 | $0.1663 | $0.1523 | $102.60万 | $3,938.27万 | -3.16% |
| 264 |
CFGCentrifuge
|
$0.0904 | $0.0953 | $0.0867 | $53.62万 | $5,315.44万 | -5.04% |
| 260 |
2ZDoubleZero
|
$0.01985 | $0.02077 | $0.01898 | $55.85万 | $6,952.01万 | -4.43% |
| 330 |
LAZIOLazio Fan Token
|
$0.332 | $0.362 | $0.32 | $40.47万 | $303.55万 | -3.77% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,649.46万 | $1.77亿 | -0.02% |
| 592 |
MOVEMovement
|
$0.005673 | $0.005898 | $0.00544 | $10.95万 | $2,664.13万 | -3.19% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.62 | $47.68 | $42.09 | $2,487.21万 | $6,451.91万 | 1.15% |
| 459 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $24.04万 | $178.40万 | -2.05% |
| 345 |
SUNSUN
|
$0.01541 | $0.01554 | $0.01534 | $38.74万 | $2.98亿 | -0.65% |
| 683 |
CRWDBCRWDB
|
$220.38 | $221.49 | $215.79 | $9,933.03 | — | 1.04% |
| 236 |
XTZTezos
|
$0.2511 | $0.2685 | $0.24 | $62.06万 | $2.78亿 | -4.92% |
| 617 |
ARPAARPA Chain
|
$0.00926 | $0.00947 | $0.00893 | $9.31万 | $1,400.85万 | -1.91% |
| 136 |
ARArweave
|
$3.161 | $3.20 | $2.92 | $124.34万 | $2.03亿 | -0.66% |
| 388 |
TSMBTSMB
|
$384.61 | $387.51 | $372.24 | $32.69万 | — | 1.73% |
相关站点
共 40 个
Plasma _BTC行情
Filecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Sui _币种排行
ONEchain _数字货币市值
OFFICIAL TRUMP _加密货币行情
莱特币 _BTC行情
Act I : The _加密货币行情
Artificial _数字货币市值
First Digital _比特币行情
Hedera _比特币
Gitcoin _比特币行情
Sui _比特币行情
莱特币 _以太坊ETH价格
Bubblemaps _数字货币市值
Sui _数字货币市值
恒星币 _比特币
达世币 _以太坊ETH价格
莱特币 _加密货币行情
CyberConnect _BTC行情
Hedera _比特币行情
大零币 _加密货币行情
Filecoin _加密货币行情
Solana _比特币
NFPrompt _以太坊ETH价格
ONEchain _币种排行
Uniswap _币种排行
Act I : The _比特币行情
Caldera _加密货币行情
狗币 _加密货币行情
First Digital _比特币行情
Starknet _比特币
恒星币 _数字货币市值
狗币 _币种排行
Hamster Kombat _比特币行情
Raydium _加密货币行情
BEAMX _加密货币行情
QQQB _BTC行情
以太坊 _以太坊ETH价格
波场 _以太坊ETH价格