24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1919
24H 成交量$9.64万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ZILZilliqa
|
$0.001799 | $0.001893 | $0.001734 | $31.31万 | $3,746.26万 | -4.21% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 59 |
TSLABTSLAB
|
$404.87 | $414.93 | $398.25 | $591.91万 | — | 0.73% |
| 478 |
TLMAlien Worlds
|
$0.001107 | $0.001153 | $0.001084 | $22.43万 | $540.72万 | -3.49% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0646 | $0.0738 | $0.0586 | $991.21万 | $6,833.15万 | -8.03% |
| 162 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $104.07万 | $1,441.16万 | 0.88% |
| 100 |
EIGENEigenlayer
|
$0.1831 | $0.1878 | $0.1764 | $260.53万 | $4,351.78万 | -1.98% |
| 177 |
CFGCentrifuge
|
$0.0916 | $0.0979 | $0.091 | $92.82万 | $5,319.31万 | -4.68% |
| 323 |
2ZDoubleZero
|
$0.02325 | $0.02541 | $0.02315 | $43.12万 | $8,271.27万 | -8.25% |
| 498 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.50万 | $306.48万 | 1.14% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,286.90万 | $1.77亿 | 0.02% |
| 654 |
MOVEMovement
|
$0.006025 | $0.006244 | $0.005911 | $7.39万 | $2,792.81万 | -2.56% |
| 17 |
SOXLBSOXLB
|
$71.43 | $82.88 | $67.59 | $3,751.71万 | — | -12.44% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.14万 | $190.14万 | -4.15% |
| 218 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01524 | $72.00万 | $2.98亿 | 2.30% |
| 546 |
CRWDBCRWDB
|
$243.4 | $259.76 | $240.31 | $16.88万 | — | -3.80% |
| 523 |
XTZTezos
|
$0.245 | $0.2539 | $0.2426 | $18.52万 | $2.72亿 | -2.97% |
| 532 |
ARPAARPA Chain
|
$0.01009 | $0.01022 | $0.00982 | $17.96万 | $1,502.27万 | 0.60% |
| 108 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $229.96万 | $2.02亿 | -2.44% |
| 163 |
TSMBTSMB
|
$405.11 | $416.26 | $398.54 | $103.34万 | — | -1.99% |
相关站点
共 40 个
AAPLB _BTC行情
Holo _数字货币市值
SNXXB _币种排行
XRP _数字货币市值
NVDAB _BTC行情
Celestia _币种排行
THORChain _以太坊ETH价格
SNDKB _数字货币市值
PAX Gold _币种排行
Aptos _数字货币市值
SNXXB _比特币行情
Aerodrome _数字货币市值
United Stables _加密货币行情
Polkadot _加密货币行情
1000CAT _币种排行
First Digital _BTC行情
Ethereum _币种排行
Near Protocol _比特币行情
First Digital _BTC行情
Ethereum _加密货币行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Cardano _以太坊ETH价格
TONToken _以太坊ETH价格
AAPLB _加密货币行情
Aerodrome _BTC行情
SNDKB _BTC行情
INTCB _比特币
Origin _币种排行
Tether Gold _数字货币市值
Eigenlayer _比特币行情
Bitcoin _币种排行
INTWB _数字货币市值
Bitcoin Cash _币种排行
Origin _比特币
Quant _比特币
Pudgy Penguins _比特币
CRCLB _加密货币行情
SOXLB _BTC行情
Polkadot _以太坊ETH价格