24H 最高$0.024
24H 最低$0.0218
今日开盘$0.0237
24H 成交量$70.50万
流通市值$989.04万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ZILZilliqa
|
$0.00163 | $0.001701 | $0.00156 | $65.08万 | $3,375.93万 | -1.51% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 159 |
TSLABTesla (bStocks Tokenized Stock
|
$361.69 | $362.90 | $352.98 | $94.13万 | $2,521.17万 | 0.96% |
| 602 |
TLMAlien Worlds
|
$0.001046 | $0.00108 | $0.001001 | $10.79万 | $513.84万 | -1.41% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05823 | $0.05939 | $0.05351 | $271.50万 | $5,663.64万 | 3.17% |
| 238 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $62.59万 | $1,435.21万 | -2.38% |
| 149 |
EIGENEigenlayer
|
$0.1593 | $0.1663 | $0.1523 | $101.83万 | $3,938.27万 | -2.93% |
| 264 |
CFGCentrifuge
|
$0.0903 | $0.0949 | $0.0867 | $54.72万 | $5,315.44万 | -4.55% |
| 253 |
2ZDoubleZero
|
$0.01979 | $0.0207 | $0.01898 | $57.21万 | $6,952.01万 | -3.93% |
| 303 |
LAZIOLazio Fan Token
|
$0.322 | $0.362 | $0.299 | $46.11万 | $303.55万 | -6.40% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,613.75万 | $1.77亿 | -0.03% |
| 601 |
MOVEMovement
|
$0.005682 | $0.00584 | $0.00544 | $10.80万 | $2,664.13万 | -2.39% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.04 | $47.68 | $42.09 | $2,700.62万 | $6,451.91万 | 0.88% |
| 461 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.23 | $24.00万 | $178.40万 | -1.24% |
| 337 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $40.15万 | $2.98亿 | -0.52% |
| 685 |
CRWDBCRWDB
|
$220.81 | $221.49 | $215.79 | $9,184.89 | — | 1.08% |
| 260 |
XTZTezos
|
$0.2495 | $0.2649 | $0.24 | $55.91万 | $2.78亿 | -5.64% |
| 621 |
ARPAARPA Chain
|
$0.00922 | $0.00947 | $0.00893 | $9.30万 | $1,400.85万 | -1.81% |
| 138 |
ARArweave
|
$3.177 | $3.20 | $2.92 | $122.19万 | $2.03亿 | 1.05% |
| 224 |
TSMBTSMB
|
$382.56 | $387.51 | $372.24 | $66.64万 | — | 1.32% |
相关站点
共 40 个
Artificial _数字货币市值
Celo _比特币
LayerZero _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Act I : The _BTC行情
StraitsX USD _比特币行情
Chainlink _比特币
Gains Network _比特币
Near Protocol _比特币
莱特币 _币种排行
ONEchain _以太坊ETH价格
Tether Gold _比特币
Plasma _比特币行情
波场 _BTC行情
Arbitrum _比特币
比特币 _数字货币市值
以太坊 _数字货币市值
Mitosis _BTC行情
USDC _BTC行情
USDC _加密货币行情
Caldera _BTC行情
COINB _比特币行情
Zama _数字货币市值
Celo _加密货币行情
波场 _币种排行
ONEchain _BTC行情
币安币 _以太坊ETH价格
Artificial _比特币
波场 _以太坊ETH价格
BitTensor _加密货币行情
狗币 _以太坊ETH价格
Celestia _币种排行
Huma Finance _数字货币市值
Raydium _币种排行
BFUSD _币种排行
Reserve Rights _数字货币市值
恒星币 _BTC行情
币安币 _BTC行情
Worldcoin _加密货币行情
Starknet _数字货币市值