24H 最高$0.249
24H 最低$0.229
今日开盘$0.238
24H 成交量$34.56万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ZILZilliqa
|
$0.001776 | $0.001889 | $0.001734 | $33.07万 | $3,746.26万 | -5.98% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 61 |
TSLABTSLAB
|
$404.09 | $414.93 | $398.25 | $574.75万 | — | 0.61% |
| 507 |
TLMAlien Worlds
|
$0.001101 | $0.001143 | $0.001084 | $19.95万 | $540.72万 | -3.68% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0636 | $0.0738 | $0.0586 | $963.97万 | $6,833.15万 | -10.41% |
| 165 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $104.87万 | $1,441.16万 | -1.25% |
| 100 |
EIGENEigenlayer
|
$0.1814 | $0.1859 | $0.1764 | $261.06万 | $4,351.78万 | -2.42% |
| 181 |
CFGCentrifuge
|
$0.0905 | $0.0972 | $0.0897 | $91.81万 | $5,319.31万 | -6.70% |
| 290 |
2ZDoubleZero
|
$0.02247 | $0.02523 | $0.02243 | $49.68万 | $8,271.27万 | -10.80% |
| 511 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.55万 | $306.48万 | -0.84% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,910.50万 | $1.77亿 | 0.02% |
| 650 |
MOVEMovement
|
$0.005978 | $0.006232 | $0.005911 | $7.94万 | $2,792.81万 | -4.01% |
| 17 |
SOXLBSOXLB
|
$70.49 | $82.85 | $67.59 | $3,468.22万 | — | -14.87% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.77万 | $190.14万 | -3.77% |
| 244 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $62.33万 | $2.98亿 | 2.02% |
| 543 |
CRWDBCRWDB
|
$242.84 | $259.76 | $240.31 | $16.92万 | — | -4.41% |
| 568 |
XTZTezos
|
$0.2443 | $0.2528 | $0.2424 | $14.74万 | $2.72亿 | -3.32% |
| 519 |
ARPAARPA Chain
|
$0.00988 | $0.01022 | $0.0098 | $19.08万 | $1,502.27万 | -1.69% |
| 109 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $225.78万 | $2.02亿 | -2.97% |
| 168 |
TSMBTSMB
|
$403.11 | $416.26 | $398.54 | $101.26万 | — | -3.12% |
相关站点
共 40 个
MARSCOIN _比特币行情
CRCLB _币种排行
Hedera _数字货币市值
TSLAB _比特币
PAX Gold _加密货币行情
MARSCOIN _加密货币行情
Chainlink _数字货币市值
Origin _BTC行情
TQQQB _加密货币行情
牛来 _比特币
Ondo _比特币
Near Protocol _比特币
AAPLB _币种排行
MSTRB _加密货币行情
Zcash _BTC行情
Hyperliquid _比特币行情
Aave _比特币行情
DRAMB _加密货币行情
BFUSD _比特币行情
Ondo _比特币行情
Filecoin _币种排行
RedStone _BTC行情
Pump.fun _以太坊ETH价格
Gram _BTC行情
AAPLB _比特币
Litecoin _数字货币市值
INTCB _BTC行情
Zcash _比特币
AAPLB _比特币
ZAMA _加密货币行情
Ethena _比特币行情
ZAMA _加密货币行情
LayerZero _数字货币市值
EUR _数字货币市值
NVDAB _加密货币行情
Gitcoin _比特币行情
BFUSD _比特币行情
THORChain _数字货币市值
RWUSD _BTC行情
AAPLB _数字货币市值