24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.04642
24H 成交量$51.23万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ZILZilliqa
|
$0.001782 | $0.001883 | $0.001734 | $32.58万 | $3,746.26万 | -5.01% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 61 |
TSLABTSLAB
|
$403.24 | $414.93 | $398.25 | $583.52万 | — | 0.45% |
| 506 |
TLMAlien Worlds
|
$0.00111 | $0.00114 | $0.001084 | $20.16万 | $540.72万 | -2.38% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06295 | $0.07248 | $0.0586 | $878.85万 | $6,833.15万 | -12.30% |
| 166 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.46万 | $1,441.16万 | -0.62% |
| 100 |
EIGENEigenlayer
|
$0.1817 | $0.1848 | $0.1764 | $259.80万 | $4,351.78万 | -1.52% |
| 179 |
CFGCentrifuge
|
$0.0906 | $0.0957 | $0.0897 | $91.16万 | $5,319.31万 | -5.13% |
| 285 |
2ZDoubleZero
|
$0.0227 | $0.0251 | $0.02238 | $51.20万 | $8,271.27万 | -9.38% |
| 515 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.38万 | $306.48万 | -1.40% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,992.58万 | $1.77亿 | 0.03% |
| 647 |
MOVEMovement
|
$0.005984 | $0.006232 | $0.005911 | $8.11万 | $2,792.81万 | -3.44% |
| 17 |
SOXLBSOXLB
|
$69.68 | $82.65 | $67.59 | $3,535.98万 | — | -15.24% |
| 408 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.59万 | $190.14万 | -3.79% |
| 245 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $61.13万 | $2.98亿 | 1.69% |
| 545 |
CRWDBCRWDB
|
$241.79 | $259.76 | $240.31 | $16.91万 | — | -4.86% |
| 565 |
XTZTezos
|
$0.2439 | $0.2511 | $0.2424 | $15.09万 | $2.72亿 | -2.83% |
| 519 |
ARPAARPA Chain
|
$0.00985 | $0.01022 | $0.0098 | $19.16万 | $1,502.27万 | -1.70% |
| 108 |
ARArweave
|
$3.052 | $3.23 | $3.00 | $226.21万 | $2.02亿 | -1.90% |
| 164 |
TSMBTSMB
|
$401.55 | $416.26 | $398.54 | $103.94万 | — | -3.35% |
相关站点
共 40 个
United Stables _比特币行情
Bubblemaps _数字货币市值
Worldcoin _比特币
MARSCOIN _比特币
Pudgy Penguins _数字货币市值
CRWVB _比特币
Origin _数字货币市值
BFUSD _比特币行情
MSTRB _比特币
Worldcoin _数字货币市值
QQQB _数字货币市值
Hyperliquid _加密货币行情
Aave _比特币行情
Celo _币种排行
QQQB _币种排行
Eigenlayer _比特币行情
Gram _BTC行情
Pepe _数字货币市值
GOOGLB _BTC行情
Polkadot _比特币行情
SOXLB _币种排行
Hedera _比特币
Ondo _加密货币行情
NVDAB _比特币
Bubblemaps _加密货币行情
BEAMX _数字货币市值
Gram _数字货币市值
Celestia _加密货币行情
LayerZero _加密货币行情
牛来 _BTC行情
LayerZero _BTC行情
Haedal _比特币
Origin _数字货币市值
Initia _数字货币市值
Aerodrome _加密货币行情
MSTRB _比特币行情
Sui _BTC行情
BitTensor _比特币
Stellar _币种排行
United Stables _数字货币市值