24H 最高$0.01675
24H 最低$0.01462
今日开盘$0.01673
24H 成交量$27.51万
流通市值$1,472.85万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ZILZilliqa
|
$0.001357 | $0.001446 | $0.001276 | $58.98万 | $2,882.18万 | -6.16% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.02 | $389.48 | $382.10 | $52.78万 | $2,521.17万 | -0.90% |
| 472 |
TLMAlien Worlds
|
$0.000916 | $0.000985 | $0.000863 | $22.60万 | $459.80万 | -7.01% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05089 | $0.05914 | $0.0433 | $1,050.01万 | $5,297.83万 | -13.26% |
| 132 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $194.01万 | $1,415.37万 | 2.65% |
| 92 |
EIGENEigenlayer
|
$0.1338 | $0.1495 | $0.1246 | $346.02万 | $3,365.15万 | -10.44% |
| 164 |
CFGCentrifuge
|
$0.0707 | $0.0788 | $0.0673 | $136.51万 | $4,280.70万 | -10.17% |
| 219 |
2ZDoubleZero
|
$0.01618 | $0.01786 | $0.01526 | $83.59万 | $5,838.33万 | -9.36% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.42万 | $267.40万 | -8.46% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,998.12万 | $1.77亿 | -0.05% |
| 400 |
MOVEMovement
|
$0.004818 | $0.005263 | $0.004648 | $33.09万 | $2,409.95万 | -8.42% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.83 | $56.20 | $52.63 | $1,028.13万 | $6,451.91万 | -2.02% |
| 397 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.39万 | $168.38万 | -5.44% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.47万 | $2.87亿 | -1.60% |
| 617 |
CRWDBCRWDB
|
$227.36 | $231.45 | $226.36 | $8,949.03 | — | -1.67% |
| 278 |
XTZTezos
|
$0.2137 | $0.2293 | $0.2041 | $57.69万 | $2.40亿 | -6.76% |
| 453 |
ARPAARPA Chain
|
$0.00812 | $0.00872 | $0.00773 | $26.95万 | $1,256.69万 | -6.88% |
| 88 |
ARArweave
|
$2.608 | $2.90 | $2.44 | $382.74万 | $1.74亿 | -9.79% |
| 451 |
TSMBTSMB
|
$391.89 | $395.20 | $388.62 | $27.05万 | — | -0.84% |