24H 最高$0.0422
24H 最低$0.03862
今日开盘$0.0419
24H 成交量$124.02万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ZILZilliqa
|
$0.00176 | $0.001876 | $0.001734 | $32.22万 | $3,746.26万 | -4.50% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 60 |
TSLABTSLAB
|
$402 | $414.93 | $398.25 | $567.58万 | — | 0.20% |
| 524 |
TLMAlien Worlds
|
$0.001087 | $0.001132 | $0.001084 | $18.68万 | $540.72万 | -3.21% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06068 | $0.07248 | $0.0586 | $826.35万 | $6,833.15万 | -11.00% |
| 165 |
GPSGoPlus
|
$0.0079 | $0.00854 | $0.00782 | $102.93万 | $1,441.16万 | -0.25% |
| 105 |
EIGENEigenlayer
|
$0.1801 | $0.1848 | $0.1764 | $230.50万 | $4,351.78万 | -0.99% |
| 178 |
CFGCentrifuge
|
$0.0893 | $0.0951 | $0.0892 | $91.62万 | $5,319.31万 | -4.80% |
| 250 |
2ZDoubleZero
|
$0.02231 | $0.02491 | $0.02224 | $58.71万 | $8,271.27万 | -10.04% |
| 509 |
LAZIOLazio Fan Token
|
$0.359 | $0.364 | $0.349 | $19.54万 | $306.48万 | 0.84% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,283.33万 | $1.77亿 | 0.03% |
| 652 |
MOVEMovement
|
$0.005933 | $0.00619 | $0.005911 | $7.22万 | $2,792.81万 | -3.79% |
| 17 |
SOXLBSOXLB
|
$69.49 | $82.11 | $67.59 | $3,565.69万 | — | -14.35% |
| 409 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.81万 | $190.14万 | -2.71% |
| 240 |
SUNSUN
|
$0.01565 | $0.01577 | $0.01526 | $61.47万 | $2.98亿 | 2.56% |
| 540 |
CRWDBCRWDB
|
$241.24 | $259.76 | $240.31 | $17.02万 | — | -5.08% |
| 567 |
XTZTezos
|
$0.242 | $0.2508 | $0.2416 | $14.97万 | $2.72亿 | -2.54% |
| 508 |
ARPAARPA Chain
|
$0.00968 | $0.01022 | $0.00964 | $19.73万 | $1,502.27万 | -2.32% |
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.60万 | $2.02亿 | -1.50% |
| 163 |
TSMBTSMB
|
$398.9 | $416.26 | $397.33 | $103.63万 | — | -3.76% |
相关站点
共 40 个
SNDKB _币种排行
Filecoin _比特币
MSTRB _比特币
INTWB _BTC行情
Polkadot _加密货币行情
Plasma _加密货币行情
Sui _比特币
AMDB _以太坊ETH价格
Near Protocol _币种排行
牛来 _加密货币行情
NVDAB _比特币
MSTRB _加密货币行情
Ethena USDe _以太坊ETH价格
NFPrompt _比特币
LayerZero _BTC行情
MSTRB _币种排行
Ethena USDe _比特币
BEAMX _币种排行
TRON _币种排行
PAX Gold _币种排行
Ethereum _以太坊ETH价格
BitTensor _数字货币市值
Celo _币种排行
Caldera _BTC行情
PAX Gold _比特币行情
GOOGLB _加密货币行情
TONToken _币种排行
Ethena _比特币行情
Ripple USD _以太坊ETH价格
Stellar _加密货币行情
EUR _以太坊ETH价格
SNDKB _比特币
Haedal _数字货币市值
Cosmos _数字货币市值
Ethereum _以太坊ETH价格
Arbitrum _BTC行情
Aave _BTC行情
Stellar _加密货币行情
Pepe _BTC行情
MSTRB _比特币行情