24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01601
24H 成交量$12.94万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ZILZilliqa
|
$0.001796 | $0.001893 | $0.001734 | $31.33万 | $3,746.26万 | -3.34% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 57 |
TSLABTSLAB
|
$403.89 | $414.93 | $398.04 | $594.42万 | — | 1.17% |
| 452 |
TLMAlien Worlds
|
$0.001097 | $0.001163 | $0.001084 | $25.69万 | $540.72万 | -5.59% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.05929 | $0.0738 | $0.0586 | $980.21万 | $6,833.15万 | -14.36% |
| 171 |
GPSGoPlus
|
$0.00787 | $0.00854 | $0.00785 | $98.50万 | $1,441.16万 | -0.25% |
| 112 |
EIGENEigenlayer
|
$0.1791 | $0.1878 | $0.1764 | $209.34万 | $4,351.78万 | -3.14% |
| 181 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $90.47万 | $5,319.31万 | -2.02% |
| 325 |
2ZDoubleZero
|
$0.0235 | $0.02543 | $0.02321 | $42.28万 | $8,271.27万 | -6.34% |
| 462 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.349 | $24.68万 | $306.48万 | -2.51% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,262.24万 | $1.77亿 | 0.03% |
| 656 |
MOVEMovement
|
$0.005977 | $0.006244 | $0.005911 | $6.58万 | $2,792.81万 | -3.49% |
| 17 |
SOXLBSOXLB
|
$69.19 | $82.88 | $67.59 | $3,570.34万 | — | -11.26% |
| 416 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $30.01万 | $190.14万 | -3.80% |
| 211 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $75.91万 | $2.98亿 | 1.90% |
| 550 |
CRWDBCRWDB
|
$241.59 | $259.76 | $240.31 | $16.78万 | — | -3.56% |
| 481 |
XTZTezos
|
$0.2435 | $0.2549 | $0.2426 | $22.50万 | $2.72亿 | -3.18% |
| 505 |
ARPAARPA Chain
|
$0.00995 | $0.01012 | $0.00982 | $20.44万 | $1,502.27万 | -1.19% |
| 108 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $225.08万 | $2.02亿 | -1.81% |
| 163 |
TSMBTSMB
|
$400.6 | $416.26 | $399.23 | $103.76万 | — | -2.39% |
相关站点
共 40 个
MSTRB _BTC行情
Sophon _比特币
OFFICIAL TRUMP _数字货币市值
Aptos _以太坊ETH价格
INTWB _数字货币市值
Celo _比特币行情
SKHYB _BTC行情
Lisk _比特币
Gitcoin _BTC行情
PAX Gold _比特币行情
Filecoin _比特币行情
USD1 _币种排行
CRWVB _比特币
BNCB _币种排行
USDC _数字货币市值
Ondo _加密货币行情
Injective _BTC行情
Avalanche _数字货币市值
TONToken _币种排行
BitTensor _数字货币市值
INTWB _比特币行情
Aerodrome _比特币行情
Holo _BTC行情
Haedal _币种排行
Bitcoin _BTC行情
Ethena USDe _币种排行
MARSCOIN _比特币
Plasma _币种排行
KORUB _比特币
Plasma _币种排行
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ethena USDe _以太坊ETH价格
Hedera _数字货币市值
Hyperliquid _BTC行情
BEAMX _比特币行情
AMDB _加密货币行情
Injective _加密货币行情
USDC _比特币行情
RedStone _以太坊ETH价格