24H 最高$20.61
24H 最低$19.76
今日开盘$20.36
24H 成交量$50.38万
流通市值$1.95亿
24H 涨跌额(-$0.55)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ZILZilliqa
|
$0.001777 | $0.001893 | $0.001734 | $30.98万 | $3,746.26万 | -4.15% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 57 |
TSLABTSLAB
|
$403.5 | $414.93 | $398.04 | $584.02万 | — | 1.11% |
| 453 |
TLMAlien Worlds
|
$0.001084 | $0.001163 | $0.001084 | $25.76万 | $540.72万 | -6.15% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.0603 | $0.0738 | $0.05864 | $972.43万 | $6,833.15万 | -12.36% |
| 169 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00784 | $97.90万 | $1,441.16万 | 0.38% |
| 110 |
EIGENEigenlayer
|
$0.1787 | $0.1878 | $0.1764 | $207.74万 | $4,351.78万 | -3.41% |
| 181 |
CFGCentrifuge
|
$0.0916 | $0.0979 | $0.091 | $89.17万 | $5,319.31万 | -2.45% |
| 325 |
2ZDoubleZero
|
$0.02337 | $0.02543 | $0.02321 | $42.14万 | $8,271.27万 | -6.63% |
| 432 |
LAZIOLazio Fan Token
|
$0.352 | $0.369 | $0.349 | $28.00万 | $306.48万 | -0.85% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,276.10万 | $1.77亿 | 0.01% |
| 655 |
MOVEMovement
|
$0.005931 | $0.006244 | $0.005911 | $6.52万 | $2,792.81万 | -4.05% |
| 17 |
SOXLBSOXLB
|
$69.44 | $82.88 | $68.26 | $3,380.71万 | — | -10.72% |
| 411 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $30.67万 | $190.14万 | -4.55% |
| 212 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $74.85万 | $2.98亿 | 1.37% |
| 546 |
CRWDBCRWDB
|
$242.05 | $259.76 | $240.31 | $16.67万 | — | -3.23% |
| 479 |
XTZTezos
|
$0.2435 | $0.2549 | $0.2426 | $22.52万 | $2.72亿 | -2.87% |
| 502 |
ARPAARPA Chain
|
$0.00988 | $0.01012 | $0.00982 | $20.72万 | $1,502.27万 | -1.79% |
| 107 |
ARArweave
|
$3.03 | $3.23 | $3.01 | $224.37万 | $2.02亿 | -2.23% |
| 166 |
TSMBTSMB
|
$401.26 | $416.26 | $400.07 | $101.44万 | — | -2.15% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
AMDB _比特币行情
Stellar _加密货币行情
Sophon _以太坊ETH价格
INTWB _比特币
DRAMB _比特币
DRAMB _币种排行
Celo _比特币
RWUSD _比特币行情
QQQB _以太坊ETH价格
BNB _比特币行情
Mitosis _加密货币行情
GOOGLB _数字货币市值
MegaETH _BTC行情
THORChain _BTC行情
SNXXB _币种排行
Pudgy Penguins _加密货币行情
Aster _数字货币市值
Celo _比特币
Pendle _BTC行情
Near Protocol _以太坊ETH价格
MSTRB _比特币行情
Haedal _BTC行情
Bitcoin Cash _加密货币行情
Pudgy Penguins _BTC行情
ZAMA _比特币
Sei _以太坊ETH价格
Polkadot _加密货币行情
Lisk _比特币
United Stables _比特币
MARSCOIN _比特币行情
Solana _加密货币行情
MegaETH _BTC行情
TONToken _以太坊ETH价格
Solana _币种排行
Worldcoin _比特币行情
BNB _币种排行
SNXXB _币种排行
OFFICIAL TRUMP _数字货币市值
EUR _币种排行