24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ZILZilliqa
|
$0.001808 | $0.001893 | $0.001734 | $31.35万 | $3,746.26万 | -3.57% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 59 |
TSLABTSLAB
|
$408.91 | $414.93 | $398.04 | $519.69万 | — | 2.18% |
| 455 |
TLMAlien Worlds
|
$0.001097 | $0.001172 | $0.001094 | $24.86万 | $540.72万 | -6.08% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06753 | $0.0738 | $0.06648 | $882.37万 | $6,833.15万 | 0.70% |
| 168 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00784 | $95.63万 | $1,441.16万 | -0.25% |
| 109 |
EIGENEigenlayer
|
$0.1792 | $0.1878 | $0.1764 | $202.59万 | $4,351.78万 | -3.66% |
| 179 |
CFGCentrifuge
|
$0.0921 | $0.0979 | $0.091 | $88.48万 | $5,319.31万 | -2.33% |
| 341 |
2ZDoubleZero
|
$0.02378 | $0.02543 | $0.02359 | $38.70万 | $8,271.27万 | -5.37% |
| 407 |
LAZIOLazio Fan Token
|
$0.354 | $0.369 | $0.34 | $30.88万 | $306.48万 | -3.01% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,071.38万 | $1.77亿 | -0.01% |
| 650 |
MOVEMovement
|
$0.005986 | $0.006257 | $0.00597 | $6.55万 | $2,792.81万 | -4.29% |
| 24 |
SOXLBSOXLB
|
$73.98 | $82.88 | $73.01 | $2,193.24万 | — | -5.64% |
| 400 |
JUVJuventus Fan Token
|
$0.254 | $0.267 | $0.254 | $31.54万 | $190.14万 | -4.87% |
| 210 |
SUNSUN
|
$0.01553 | $0.01565 | $0.01521 | $73.29万 | $2.98亿 | 1.24% |
| 576 |
CRWDBCRWDB
|
$249.7 | $259.76 | $240.31 | $12.42万 | — | -0.30% |
| 478 |
XTZTezos
|
$0.2455 | $0.2549 | $0.2447 | $22.36万 | $2.72亿 | -3.00% |
| 493 |
ARPAARPA Chain
|
$0.00989 | $0.01021 | $0.00982 | $20.76万 | $1,502.27万 | -2.94% |
| 106 |
ARArweave
|
$3.084 | $3.23 | $3.05 | $222.12万 | $2.02亿 | -1.00% |
| 206 |
TSMBTSMB
|
$406.42 | $416.26 | $404.27 | $74.40万 | — | -0.83% |
相关站点
共 40 个
Sophon _比特币行情
Injective _加密货币行情
Hyperliquid _币种排行
Ethena USDe _比特币
SNDKB _币种排行
MARSCOIN _BTC行情
First Digital _以太坊ETH价格
Dogecoin _比特币
Official _加密货币行情
Uniswap _以太坊ETH价格
KORUB _加密货币行情
Gitcoin _比特币行情
XRP _比特币行情
Pudgy Penguins _BTC行情
SOXLB _数字货币市值
Injective _比特币行情
Chainlink _币种排行
Ethena _加密货币行情
TONToken _比特币
OFFICIAL TRUMP _加密货币行情
BFUSD _币种排行
Solana _比特币
Quant _BTC行情
Polkadot _BTC行情
Near Protocol _比特币
Uniswap _BTC行情
XRP _数字货币市值
Cardano _BTC行情
Sei _币种排行
Solana _以太坊ETH价格
Bitcoin Cash _数字货币市值
Gitcoin _以太坊ETH价格
Arbitrum _BTC行情
BNB _以太坊ETH价格
Aptos _以太坊ETH价格
ZAMA _比特币行情
Stellar _比特币行情
BFUSD _币种排行
Artificial _比特币行情
Filecoin _数字货币市值