24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ZILZilliqa
|
$0.001773 | $0.001885 | $0.001734 | $32.79万 | $3,746.26万 | -5.94% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 62 |
TSLABTSLAB
|
$403.7 | $414.93 | $398.25 | $574.74万 | — | 0.43% |
| 510 |
TLMAlien Worlds
|
$0.001099 | $0.001143 | $0.001084 | $19.92万 | $540.72万 | -3.77% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06315 | $0.07261 | $0.0586 | $907.92万 | $6,833.15万 | -12.50% |
| 164 |
GPSGoPlus
|
$0.00793 | $0.00854 | $0.00782 | $104.50万 | $1,441.16万 | -1.12% |
| 101 |
EIGENEigenlayer
|
$0.1804 | $0.1853 | $0.1764 | $260.60万 | $4,351.78万 | -2.54% |
| 179 |
CFGCentrifuge
|
$0.0903 | $0.0968 | $0.0897 | $91.71万 | $5,319.31万 | -6.72% |
| 290 |
2ZDoubleZero
|
$0.02247 | $0.02521 | $0.02238 | $49.90万 | $8,271.27万 | -10.62% |
| 511 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.63万 | $306.48万 | -0.84% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,911.42万 | $1.77亿 | 0.03% |
| 650 |
MOVEMovement
|
$0.005957 | $0.006232 | $0.005911 | $7.95万 | $2,792.81万 | -4.09% |
| 17 |
SOXLBSOXLB
|
$69.78 | $82.79 | $67.59 | $3,474.06万 | — | -15.52% |
| 413 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.84万 | $190.14万 | -3.40% |
| 244 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $62.05万 | $2.98亿 | 2.42% |
| 543 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.91万 | — | -4.65% |
| 567 |
XTZTezos
|
$0.2431 | $0.2521 | $0.2424 | $14.96万 | $2.72亿 | -3.57% |
| 519 |
ARPAARPA Chain
|
$0.00985 | $0.01022 | $0.0098 | $19.13万 | $1,502.27万 | -1.80% |
| 108 |
ARArweave
|
$3.035 | $3.23 | $3.00 | $225.66万 | $2.02亿 | -2.82% |
| 166 |
TSMBTSMB
|
$402.08 | $416.26 | $398.54 | $102.57万 | — | -3.30% |
相关站点
共 40 个
MegaETH _币种排行
CRCLB _币种排行
Nomina _BTC行情
Ethereum _以太坊ETH价格
Polkadot _加密货币行情
DRAMB _加密货币行情
BitTensor _比特币
Ethena _加密货币行情
RWUSD _比特币行情
CRWVB _比特币行情
Chainlink _以太坊ETH价格
BitTensor _比特币行情
Ethereum _BTC行情
BFUSD _以太坊ETH价格
SKHYB _比特币行情
TSLAB _数字货币市值
Filecoin _BTC行情
CRWVB _币种排行
Pudgy Penguins _BTC行情
MUB _比特币
GOOGLB _币种排行
USDC _数字货币市值
INTWB _BTC行情
Gitcoin _比特币
Origin _比特币行情
Celo _币种排行
Nomina _数字货币市值
Avalanche _以太坊ETH价格
Stellar _以太坊ETH价格
Ondo _BTC行情
KORUB _比特币
Internet _以太坊ETH价格
CRCLB _以太坊ETH价格
NBISB _加密货币行情
DRAMB _BTC行情
CRWVB _比特币
First Digital _BTC行情
Near Protocol _比特币行情
Nomina _加密货币行情
Zcash _币种排行