24H 最高$0.04872
24H 最低$0.04288
今日开盘$0.04837
24H 成交量$21.99万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
ZILZilliqa
|
$0.001621 | $0.001701 | $0.00156 | $64.91万 | $3,375.93万 | -3.34% |
| 107 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 389 |
TSLABTesla (bStocks Tokenized Stock
|
$355.03 | $359.30 | $353.84 | $28.63万 | $2,521.17万 | -0.84% |
| 583 |
TLMAlien Worlds
|
$0.001029 | $0.001081 | $0.001001 | $10.03万 | $513.84万 | -4.81% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05473 | $0.06077 | $0.05351 | $231.47万 | $5,663.64万 | -8.84% |
| 309 |
GPSGoPlus
|
$0.00771 | $0.00826 | $0.00751 | $39.92万 | $1,435.21万 | -4.46% |
| 147 |
EIGENEigenlayer
|
$0.1576 | $0.1682 | $0.1523 | $93.24万 | $3,938.27万 | -5.85% |
| 290 |
CFGCentrifuge
|
$0.0895 | $0.0978 | $0.0867 | $42.64万 | $5,315.44万 | -7.92% |
| 258 |
2ZDoubleZero
|
$0.01948 | $0.02114 | $0.01898 | $50.48万 | $6,952.01万 | -7.06% |
| 317 |
LAZIOLazio Fan Token
|
$0.323 | $0.362 | $0.32 | $38.87万 | $303.55万 | -5.00% |
| 20 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1,287.61万 | $1.77亿 | -0.03% |
| 595 |
MOVEMovement
|
$0.005588 | $0.005898 | $0.00544 | $9.08万 | $2,664.13万 | -4.66% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.06 | $47.60 | $43.67 | $1,051.70万 | $6,451.91万 | -3.69% |
| 446 |
JUVJuventus Fan Token
|
$0.232 | $0.251 | $0.23 | $21.64万 | $178.40万 | -4.92% |
| 418 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01538 | $25.37万 | $2.98亿 | -0.45% |
| 684 |
CRWDBCRWDB
|
$217.56 | $219.19 | $216.88 | $4,868.77 | — | -0.23% |
| 206 |
XTZTezos
|
$0.245 | $0.2685 | $0.24 | $64.19万 | $2.78亿 | -6.77% |
| 601 |
ARPAARPA Chain
|
$0.00909 | $0.00953 | $0.00893 | $8.43万 | $1,400.85万 | -4.42% |
| 153 |
ARArweave
|
$3.015 | $3.22 | $2.92 | $89.94万 | $2.03亿 | -5.01% |
| 572 |
TSMBTSMB
|
$373.61 | $380.59 | $372.82 | $11.07万 | — | -1.21% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
TONToken _BTC行情
KORUB _币种排行
Mitosis _BTC行情
Act I : The _BTC行情
Uniswap _以太坊ETH价格
瑞波币 _比特币
Artificial _BTC行情
Worldcoin _数字货币市值
Injective _BTC行情
艾达币 _比特币行情
First Neiro _比特币行情
Worldcoin _比特币行情
Hedera _币种排行
Virtuals _加密货币行情
USD1 _比特币
First Neiro _比特币
Polkadot _比特币行情
RWUSD _比特币
Ethena _加密货币行情
Plasma _比特币
艾达币 _比特币行情
Tether Gold _BTC行情
Artificial _加密货币行情
Gram _以太坊ETH价格
恒星币 _币种排行
Official _币种排行
Uniswap _数字货币市值
比特币 _加密货币行情
Polkadot _数字货币市值
Aptos _币种排行
Internet _比特币行情
BEAMX _BTC行情
Sui _数字货币市值
Mitosis _比特币
Bubblemaps _币种排行
Sign _加密货币行情
瑞波币 _币种排行
Aster _币种排行
CyberConnect _BTC行情