24H 最高$0.02188
24H 最低$0.02055
今日开盘$0.02064
24H 成交量$61.18万
流通市值$4,244.19万
24H 涨跌额($0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ZILZilliqa
|
$0.001482 | $0.001532 | $0.001426 | $38.70万 | $3,077.48万 | -3.07% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$397.76 | $402.01 | $384.53 | $366.03万 | $2,521.17万 | 2.72% |
| 534 |
TLMAlien Worlds
|
$0.001002 | $0.00102 | $0.000962 | $13.88万 | $490.35万 | -0.89% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06303 | $0.06329 | $0.05481 | $660.47万 | $5,629.89万 | 7.18% |
| 449 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $22.63万 | $1,442.34万 | 0.63% |
| 126 |
EIGENEigenlayer
|
$0.1558 | $0.1584 | $0.1482 | $166.92万 | $3,718.46万 | -0.95% |
| 153 |
CFGCentrifuge
|
$0.0808 | $0.0836 | $0.0776 | $122.41万 | $4,689.47万 | -3.00% |
| 266 |
2ZDoubleZero
|
$0.01883 | $0.01925 | $0.01786 | $50.44万 | $6,405.17万 | -2.18% |
| 396 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.68万 | $281.04万 | 0.30% |
| 19 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,566.37万 | $1.77亿 | -0.03% |
| 501 |
MOVEMovement
|
$0.005441 | $0.005517 | $0.005207 | $16.74万 | $2,602.89万 | -1.06% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.89 | $68.94 | $58.42 | $4,462.61万 | $6,451.91万 | 4.44% |
| 311 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.41万 | $175.58万 | 0.85% |
| 305 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $41.15万 | $2.92亿 | -1.12% |
| 604 |
CRWDBCRWDB
|
$231.42 | $233.37 | $218.11 | $6.47万 | — | 1.46% |
| 293 |
XTZTezos
|
$0.2422 | $0.2429 | $0.2302 | $43.62万 | $2.59亿 | 2.02% |
| 544 |
ARPAARPA Chain
|
$0.00889 | $0.00902 | $0.00861 | $12.67万 | $1,341.54万 | -1.00% |
| 104 |
ARArweave
|
$3.011 | $3.09 | $2.89 | $270.91万 | $1.91亿 | -1.08% |
| 181 |
TSMBTSMB
|
$407.09 | $412.50 | $392.92 | $97.62万 | — | 0.88% |