24H 最高$0.002834
24H 最低$0.002741
今日开盘$0.002833
24H 成交量$12.25万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ZILZilliqa
|
$0.001836 | $0.001893 | $0.001734 | $30.04万 | $3,884.80万 | -2.70% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 72 |
TSLABTSLAB
|
$412.32 | $414.93 | $398.04 | $395.79万 | — | 3.03% |
| 458 |
TLMAlien Worlds
|
$0.00111 | $0.001173 | $0.001104 | $23.78万 | $572.33万 | -5.13% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06881 | $0.0738 | $0.0663 | $878.98万 | $6,746.68万 | 1.73% |
| 165 |
GPSGoPlus
|
$0.0081 | $0.00854 | $0.00784 | $95.59万 | $1,451.65万 | 1.63% |
| 109 |
EIGENEigenlayer
|
$0.1804 | $0.1878 | $0.179 | $191.65万 | $4,559.15万 | -3.79% |
| 183 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.0928 | $84.06万 | $5,491.50万 | -1.99% |
| 340 |
2ZDoubleZero
|
$0.02392 | $0.02543 | $0.02378 | $37.17万 | $8,744.86万 | -5.16% |
| 406 |
LAZIOLazio Fan Token
|
$0.358 | $0.369 | $0.34 | $30.03万 | $311.61万 | -2.72% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,208.17万 | $1.77亿 | -0.01% |
| 649 |
MOVEMovement
|
$0.006088 | $0.00629 | $0.00606 | $6.34万 | $2,926.73万 | -3.18% |
| 27 |
SOXLBSOXLB
|
$76.24 | $82.88 | $75.37 | $1,748.47万 | — | -3.11% |
| 441 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $26.04万 | $197.71万 | -3.01% |
| 211 |
SUNSUN
|
$0.01544 | $0.01565 | $0.01521 | $71.23万 | $2.95亿 | 0.13% |
| 571 |
CRWDBCRWDB
|
$249.51 | $259.76 | $240.31 | $12.34万 | — | -0.36% |
| 477 |
XTZTezos
|
$0.2483 | $0.2549 | $0.2466 | $21.71万 | $2.79亿 | -2.36% |
| 483 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $21.31万 | $1,554.07万 | -3.22% |
| 102 |
ARArweave
|
$3.109 | $3.23 | $3.05 | $220.13万 | $2.05亿 | -0.61% |
| 226 |
TSMBTSMB
|
$407.44 | $416.26 | $404.27 | $64.97万 | — | -0.67% |
相关站点
共 40 个
Near Protocol _比特币行情
Pepe _比特币行情
Holo _币种排行
TQQQB _币种排行
BitTensor _比特币行情
Internet _比特币行情
Chainlink _比特币行情
Tether Gold _BTC行情
Pudgy Penguins _数字货币市值
Stellar _数字货币市值
Zcash _加密货币行情
TQQQB _币种排行
SNDKB _比特币
SOXLB _比特币行情
TQQQB _加密货币行情
Tether Gold _币种排行
NFPrompt _以太坊ETH价格
Dogecoin _数字货币市值
Vanar Chain _加密货币行情
Quant _币种排行
XRP _数字货币市值
Injective _加密货币行情
Lisk _数字货币市值
Pepe _加密货币行情
牛来 _比特币
Injective _以太坊ETH价格
TONToken _比特币
Filecoin _币种排行
USDC _比特币
Origin _BTC行情
EUR _币种排行
Sophon _以太坊ETH价格
First Digital _BTC行情
Ripple USD _BTC行情
Mitosis _比特币行情
BFUSD _比特币行情
Aerodrome _以太坊ETH价格
Hedera _以太坊ETH价格
Origin _比特币行情
Sui _数字货币市值