24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $32.90万 | $3,746.26万 | -5.29% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 59 |
TSLABTSLAB
|
$404.97 | $414.93 | $398.25 | $576.48万 | — | 0.82% |
| 495 |
TLMAlien Worlds
|
$0.0011 | $0.001144 | $0.001084 | $20.97万 | $540.72万 | -2.40% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06293 | $0.0738 | $0.0586 | $1,001.75万 | $6,833.15万 | -7.70% |
| 162 |
GPSGoPlus
|
$0.00788 | $0.00854 | $0.00782 | $104.12万 | $1,441.16万 | -1.62% |
| 99 |
EIGENEigenlayer
|
$0.1814 | $0.1869 | $0.1764 | $261.04万 | $4,351.78万 | -1.47% |
| 182 |
CFGCentrifuge
|
$0.0906 | $0.0975 | $0.0903 | $89.71万 | $5,319.31万 | -4.63% |
| 327 |
2ZDoubleZero
|
$0.02314 | $0.02535 | $0.02308 | $42.79万 | $8,271.27万 | -8.10% |
| 509 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.59万 | $306.48万 | -0.84% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,776.06万 | $1.77亿 | 0.01% |
| 652 |
MOVEMovement
|
$0.00595 | $0.006244 | $0.005911 | $7.66万 | $2,792.81万 | -3.96% |
| 17 |
SOXLBSOXLB
|
$71.16 | $82.88 | $67.59 | $3,691.66万 | — | -12.54% |
| 409 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.69万 | $190.14万 | -3.04% |
| 224 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01525 | $69.35万 | $2.98亿 | 2.09% |
| 546 |
CRWDBCRWDB
|
$243.32 | $259.76 | $240.31 | $16.93万 | — | -3.85% |
| 567 |
XTZTezos
|
$0.2437 | $0.2533 | $0.2426 | $15.22万 | $2.72亿 | -2.68% |
| 524 |
ARPAARPA Chain
|
$0.00989 | $0.01022 | $0.00982 | $18.47万 | $1,502.27万 | -1.20% |
| 107 |
ARArweave
|
$3.011 | $3.23 | $3.01 | $231.75万 | $2.02亿 | -2.62% |
| 160 |
TSMBTSMB
|
$404.59 | $416.26 | $398.54 | $104.44万 | — | -2.18% |
相关站点
共 40 个
INTWB _以太坊ETH价格
NBISB _数字货币市值
XRP _数字货币市值
Gitcoin _以太坊ETH价格
Hyperliquid _BTC行情
Quant _比特币行情
Stellar _数字货币市值
PAX Gold _数字货币市值
Eigenlayer _加密货币行情
SNDKB _币种排行
Polkadot _数字货币市值
SNXXB _BTC行情
Ripple USD _比特币
LayerZero _币种排行
MRVLB _以太坊ETH价格
Zcash _加密货币行情
Polkadot _比特币行情
EUR _数字货币市值
Huma Finance _币种排行
QQQB _数字货币市值
Litecoin _BTC行情
LayerZero _BTC行情
Litecoin _加密货币行情
Pepe _比特币
Filecoin _加密货币行情
SNXXB _数字货币市值
MUB _BTC行情
Plasma _以太坊ETH价格
DRAMB _BTC行情
Avalanche _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _比特币
Chainlink _以太坊ETH价格
Pump.fun _以太坊ETH价格
XRP _以太坊ETH价格
Internet _比特币行情
Aster _BTC行情
Ethena _加密货币行情
Caldera _比特币行情
NVDAB _BTC行情