24H 最高$0.02038
24H 最低$0.0185
今日开盘$0.01983
24H 成交量$33.37万
流通市值$3,361.58万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ZILZilliqa
|
$0.001403 | $0.001524 | $0.001392 | $38.77万 | $3,054.67万 | -5.97% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$387.54 | $404.38 | $386.36 | $213.00万 | $2,521.17万 | -3.90% |
| 523 |
TLMAlien Worlds
|
$0.000951 | $0.001026 | $0.000943 | $13.21万 | $496.34万 | -6.77% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05312 | $0.06547 | $0.05301 | $567.36万 | $6,116.40万 | -12.88% |
| 331 |
GPSGoPlus
|
$0.00783 | $0.00811 | $0.00773 | $33.72万 | $1,435.01万 | -3.21% |
| 124 |
EIGENEigenlayer
|
$0.1417 | $0.1587 | $0.1401 | $156.01万 | $3,762.06万 | -10.20% |
| 157 |
CFGCentrifuge
|
$0.0758 | $0.0825 | $0.0753 | $97.91万 | $4,651.22万 | -8.01% |
| 246 |
2ZDoubleZero
|
$0.01715 | $0.01908 | $0.01701 | $49.35万 | $6,472.03万 | -9.69% |
| 586 |
LAZIOLazio Fan Token
|
$0.321 | $0.333 | $0.321 | $7.33万 | $282.79万 | -3.02% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,555.52万 | $1.77亿 | -0.02% |
| 484 |
MOVEMovement
|
$0.005049 | $0.00546 | $0.004999 | $16.12万 | $2,580.50万 | -7.51% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.61 | $64.85 | $52.43 | $4,168.94万 | $6,451.91万 | -13.61% |
| 423 |
JUVJuventus Fan Token
|
$0.23 | $0.243 | $0.229 | $22.22万 | $178.16万 | -4.17% |
| 380 |
SUNSUN
|
$0.01505 | $0.01513 | $0.01494 | $27.23万 | $2.90亿 | -0.07% |
| 605 |
CRWDBCRWDB
|
$229.87 | $237.70 | $220.00 | $4.79万 | — | -3.29% |
| 279 |
XTZTezos
|
$0.2198 | $0.2434 | $0.2198 | $42.37万 | $2.64亿 | -9.51% |
| 454 |
ARPAARPA Chain
|
$0.0084 | $0.00909 | $0.00837 | $18.61万 | $1,345.77万 | -6.25% |
| 85 |
ARArweave
|
$2.73 | $3.13 | $2.70 | $297.83万 | $1.99亿 | -11.88% |
| 250 |
TSMBTSMB
|
$393.59 | $410.99 | $391.97 | $47.93万 | — | -4.06% |