24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ZILZilliqa
|
$0.001782 | $0.001893 | $0.001734 | $32.48万 | $3,746.26万 | -4.76% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 59 |
TSLABTSLAB
|
$405.16 | $414.93 | $398.25 | $585.93万 | — | 1.02% |
| 482 |
TLMAlien Worlds
|
$0.001102 | $0.001144 | $0.001084 | $21.90万 | $540.72万 | -3.16% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06287 | $0.0738 | $0.0586 | $997.14万 | $6,833.15万 | -9.11% |
| 164 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00782 | $104.02万 | $1,441.16万 | -0.63% |
| 98 |
EIGENEigenlayer
|
$0.1817 | $0.1869 | $0.1764 | $262.80万 | $4,351.78万 | -2.05% |
| 184 |
CFGCentrifuge
|
$0.0912 | $0.0975 | $0.091 | $88.88万 | $5,319.31万 | -5.39% |
| 323 |
2ZDoubleZero
|
$0.02321 | $0.02535 | $0.02308 | $43.07万 | $8,271.27万 | -7.64% |
| 505 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $19.64万 | $306.48万 | 0.57% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,291.50万 | $1.77亿 | 0.02% |
| 654 |
MOVEMovement
|
$0.00598 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -3.49% |
| 17 |
SOXLBSOXLB
|
$71.4 | $82.88 | $67.59 | $3,718.84万 | — | -12.16% |
| 411 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.22万 | $190.14万 | -3.04% |
| 218 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01525 | $72.20万 | $2.98亿 | 1.96% |
| 543 |
CRWDBCRWDB
|
$242.4 | $259.76 | $240.31 | $16.88万 | — | -4.27% |
| 555 |
XTZTezos
|
$0.2438 | $0.2533 | $0.2426 | $15.98万 | $2.72亿 | -3.14% |
| 535 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00982 | $17.70万 | $1,502.27万 | -0.10% |
| 107 |
ARArweave
|
$3.024 | $3.23 | $3.01 | $230.78万 | $2.02亿 | -2.67% |
| 163 |
TSMBTSMB
|
$405.39 | $416.26 | $398.54 | $104.12万 | — | -1.88% |
相关站点
共 40 个
RWUSD _BTC行情
QQQB _以太坊ETH价格
TRON _比特币
Dogecoin _比特币
QQQB _加密货币行情
TQQQB _数字货币市值
Ondo _比特币
Aave _比特币行情
BNB _以太坊ETH价格
Pump.fun _BTC行情
SOXLB _比特币行情
RWUSD _以太坊ETH价格
NFPrompt _比特币
TONToken _加密货币行情
Near Protocol _以太坊ETH价格
BNB _币种排行
Pump.fun _比特币行情
NVDAB _比特币
INTWB _以太坊ETH价格
Ethena USDe _币种排行
AMDB _比特币
Caldera _比特币行情
LITEB _BTC行情
QQQB _加密货币行情
Celestia _比特币行情
Pudgy Penguins _BTC行情
Zcash _数字货币市值
Mitosis _币种排行
NFPrompt _加密货币行情
SNXXB _加密货币行情
Pump.fun _数字货币市值
Sophon _比特币
Ripple USD _币种排行
Bitcoin _数字货币市值
Tether Gold _加密货币行情
Pendle _加密货币行情
Avalanche _BTC行情
Pepe _比特币
Plasma _加密货币行情
Huma Finance _以太坊ETH价格