24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2339
24H 成交量$14.54万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ZILZilliqa
|
$0.001801 | $0.001893 | $0.001734 | $31.13万 | $3,746.26万 | -3.38% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 57 |
TSLABTSLAB
|
$408.23 | $414.93 | $398.04 | $568.34万 | — | 2.05% |
| 437 |
TLMAlien Worlds
|
$0.001096 | $0.001164 | $0.001093 | $26.81万 | $540.72万 | -5.76% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06141 | $0.0738 | $0.06013 | $934.03万 | $6,833.15万 | -9.93% |
| 171 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00784 | $96.23万 | $1,441.16万 | 1.27% |
| 110 |
EIGENEigenlayer
|
$0.1792 | $0.1878 | $0.1764 | $207.24万 | $4,351.78万 | -2.98% |
| 178 |
CFGCentrifuge
|
$0.0929 | $0.0979 | $0.091 | $90.03万 | $5,319.31万 | -0.85% |
| 315 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02351 | $42.60万 | $8,271.27万 | -5.91% |
| 405 |
LAZIOLazio Fan Token
|
$0.351 | $0.369 | $0.34 | $30.93万 | $306.48万 | -3.04% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,211.09万 | $1.77亿 | 0.01% |
| 652 |
MOVEMovement
|
$0.00598 | $0.006244 | $0.00597 | $6.62万 | $2,792.81万 | -3.55% |
| 20 |
SOXLBSOXLB
|
$72.37 | $82.88 | $72.06 | $2,620.32万 | — | -6.98% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.266 | $0.252 | $31.60万 | $190.14万 | -4.89% |
| 208 |
SUNSUN
|
$0.01558 | $0.01565 | $0.01521 | $74.52万 | $2.98亿 | 1.63% |
| 580 |
CRWDBCRWDB
|
$246.65 | $259.76 | $240.31 | $12.55万 | — | -1.37% |
| 481 |
XTZTezos
|
$0.2449 | $0.2549 | $0.2447 | $22.15万 | $2.72亿 | -2.62% |
| 498 |
ARPAARPA Chain
|
$0.00995 | $0.01012 | $0.00982 | $20.53万 | $1,502.27万 | -1.29% |
| 107 |
ARArweave
|
$3.049 | $3.23 | $3.05 | $222.57万 | $2.02亿 | -1.87% |
| 172 |
TSMBTSMB
|
$403.38 | $416.26 | $403.27 | $95.24万 | — | -1.55% |
相关站点
共 40 个
DRAMB _BTC行情
USDC _比特币行情
TRON _数字货币市值
Holo _币种排行
MUB _数字货币市值
Aave _比特币行情
Celo _比特币行情
USDC _以太坊ETH价格
Filecoin _BTC行情
AMDB _比特币行情
CRWVB _以太坊ETH价格
QQQB _币种排行
TQQQB _BTC行情
Stellar _数字货币市值
ZAMA _BTC行情
1000CAT _BTC行情
Hyperliquid _比特币
Lisk _比特币行情
Ripple USD _以太坊ETH价格
LayerZero _数字货币市值
Bubblemaps _BTC行情
Tether Gold _以太坊ETH价格
Celo _BTC行情
Initia _BTC行情
USDC _比特币
Polkadot _比特币行情
Ethena USDe _以太坊ETH价格
SNXXB _比特币
Celo _加密货币行情
Artificial _以太坊ETH价格
Gram _数字货币市值
NVDAB _BTC行情
NFPrompt _以太坊ETH价格
MUB _比特币行情
BNB _数字货币市值
RedStone _数字货币市值
Sui _比特币行情
United Stables _比特币
Quant _BTC行情
CRWVB _币种排行