24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ZILZilliqa
|
$0.001649 | $0.001701 | $0.00156 | $68.06万 | $3,375.93万 | -1.96% |
| 109 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 291 |
TSLABTesla (bStocks Tokenized Stock
|
$356.62 | $359.30 | $352.98 | $45.73万 | $2,521.17万 | -0.45% |
| 586 |
TLMAlien Worlds
|
$0.001044 | $0.001081 | $0.001001 | $10.56万 | $513.84万 | -3.24% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05534 | $0.05984 | $0.05351 | $241.02万 | $5,663.64万 | -6.63% |
| 313 |
GPSGoPlus
|
$0.00778 | $0.00826 | $0.00751 | $40.84万 | $1,435.21万 | -4.07% |
| 148 |
EIGENEigenlayer
|
$0.16 | $0.1679 | $0.1523 | $98.78万 | $3,938.27万 | -4.65% |
| 280 |
CFGCentrifuge
|
$0.0912 | $0.0977 | $0.0867 | $47.59万 | $5,315.44万 | -6.56% |
| 250 |
2ZDoubleZero
|
$0.01977 | $0.02114 | $0.01898 | $54.46万 | $6,952.01万 | -6.26% |
| 326 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.32 | $39.15万 | $303.55万 | -3.24% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,421.59万 | $1.77亿 | -0.01% |
| 596 |
MOVEMovement
|
$0.005668 | $0.005898 | $0.00544 | $9.48万 | $2,664.13万 | -3.47% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.11 | $47.60 | $43.25 | $1,291.27万 | $6,451.91万 | -3.29% |
| 454 |
JUVJuventus Fan Token
|
$0.235 | $0.251 | $0.23 | $22.53万 | $178.40万 | -3.69% |
| 387 |
SUNSUN
|
$0.01541 | $0.01554 | $0.01536 | $30.62万 | $2.98亿 | -0.19% |
| 684 |
CRWDBCRWDB
|
$218.11 | $219.19 | $216.88 | $5,414.67 | — | -0.28% |
| 215 |
XTZTezos
|
$0.2497 | $0.2685 | $0.24 | $64.39万 | $2.78亿 | -4.33% |
| 607 |
ARPAARPA Chain
|
$0.00915 | $0.00953 | $0.00893 | $8.45万 | $1,400.85万 | -3.79% |
| 142 |
ARArweave
|
$3.096 | $3.22 | $2.92 | $103.51万 | $2.03亿 | -2.83% |
| 573 |
TSMBTSMB
|
$375.76 | $380.59 | $372.75 | $11.62万 | — | -0.59% |
相关站点
共 40 个
Sui _以太坊ETH价格
MarsCoin _数字货币市值
牛来 _币种排行
Near Protocol _币种排行
Pump.fun _加密货币行情
Mitosis _比特币
Celestia _以太坊ETH价格
比特现金 _币种排行
Huma Finance _加密货币行情
艾达币 _以太坊ETH价格
Arbitrum _数字货币市值
Shiba Inu _以太坊ETH价格
BitTensor _加密货币行情
DODO _数字货币市值
Pudgy Penguins _币种排行
NFPrompt _BTC行情
莱特币 _比特币
First Neiro _以太坊ETH价格
Pudgy Penguins _币种排行
Pepe _币种排行
Tether Gold _币种排行
Holo _加密货币行情
USDC _比特币行情
Ripple USD _BTC行情
Worldcoin _比特币行情
MarsCoin _加密货币行情
CyberConnect _加密货币行情
Uniswap _以太坊ETH价格
Vanar Chain _比特币
Chainlink _币种排行
Raydium _以太坊ETH价格
Uniswap _以太坊ETH价格
Gitcoin _比特币
艾达币 _比特币
Mitosis _比特币
LayerZero _BTC行情
大零币 _数字货币市值
Starknet _比特币
Celo _币种排行
Sui _比特币