24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ZILZilliqa
|
$0.001817 | $0.001867 | $0.00156 | $130.15万 | $3,375.93万 | 10.19% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 119 |
TSLABTesla (bStocks Tokenized Stock
|
$359.43 | $362.90 | $352.98 | $174.05万 | $2,521.17万 | 0.36% |
| 618 |
TLMAlien Worlds
|
$0.001064 | $0.00108 | $0.001001 | $11.08万 | $513.84万 | -1.48% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05867 | $0.05939 | $0.05351 | $334.93万 | $5,663.64万 | 3.20% |
| 238 |
GPSGoPlus
|
$0.00794 | $0.00826 | $0.00751 | $68.09万 | $1,435.21万 | 0.25% |
| 144 |
EIGENEigenlayer
|
$0.1598 | $0.1663 | $0.1523 | $129.93万 | $3,938.27万 | -3.68% |
| 216 |
CFGCentrifuge
|
$0.0891 | $0.0941 | $0.0854 | $76.78万 | $5,315.44万 | -5.21% |
| 265 |
2ZDoubleZero
|
$0.01962 | $0.02056 | $0.01898 | $60.93万 | $6,952.01万 | -4.01% |
| 316 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.299 | $48.53万 | $303.55万 | -6.30% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,287.83万 | $1.77亿 | -0.02% |
| 632 |
MOVEMovement
|
$0.005732 | $0.005821 | $0.00544 | $9.70万 | $2,664.13万 | -1.39% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.4 | $47.68 | $41.32 | $3,192.07万 | $6,451.91万 | -0.58% |
| 474 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $26.15万 | $178.40万 | -2.06% |
| 332 |
SUNSUN
|
$0.01536 | $0.01554 | $0.01524 | $45.89万 | $2.98亿 | -1.03% |
| 686 |
CRWDBCRWDB
|
$218.68 | $221.49 | $215.79 | $1.25万 | — | -0.13% |
| 284 |
XTZTezos
|
$0.2529 | $0.2569 | $0.24 | $55.57万 | $2.78亿 | -1.13% |
| 642 |
ARPAARPA Chain
|
$0.00927 | $0.00942 | $0.00893 | $8.85万 | $1,400.85万 | -1.49% |
| 133 |
ARArweave
|
$3.17 | $3.20 | $2.92 | $152.82万 | $2.03亿 | 1.28% |
| 177 |
TSMBTSMB
|
$380.15 | $387.51 | $371.18 | $97.08万 | — | 0.17% |
相关站点
共 40 个
波场 _加密货币行情
Polkadot _数字货币市值
Tether Gold _币种排行
Reserve Rights _数字货币市值
Quant _加密货币行情
Render _数字货币市值
Initia _BTC行情
MarsCoin _加密货币行情
大零币 _币种排行
波场 _以太坊ETH价格
Ripple USD _加密货币行情
Worldcoin _比特币
达世币 _以太坊ETH价格
KORUB _以太坊ETH价格
牛来 _数字货币市值
COINB _数字货币市值
Ethena _比特币行情
瑞波币 _以太坊ETH价格
瑞波币 _比特币
Initia _BTC行情
COINB _币种排行
USDC _币种排行
大零币 _BTC行情
Plasma _以太坊ETH价格
DRAMB _加密货币行情
Solana _比特币
BMNRB _比特币行情
Initia _加密货币行情
EUR _比特币
Zama _数字货币市值
Initia _币种排行
波场 _加密货币行情
Chainlink _比特币行情
Ether.fi _以太坊ETH价格
Sui _比特币
Injective _以太坊ETH价格
First Neiro _比特币行情
狗币 _BTC行情
Aave _币种排行
Huma Finance _比特币行情