24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00654
24H 成交量$17.33万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ZILZilliqa
|
$0.001793 | $0.001893 | $0.001734 | $31.52万 | $3,746.26万 | -3.60% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 57 |
TSLABTSLAB
|
$405.14 | $414.93 | $398.04 | $599.13万 | — | 1.44% |
| 454 |
TLMAlien Worlds
|
$0.001098 | $0.001162 | $0.001084 | $25.65万 | $540.72万 | -5.51% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.05974 | $0.0738 | $0.0586 | $981.02万 | $6,833.15万 | -14.03% |
| 172 |
GPSGoPlus
|
$0.00789 | $0.00854 | $0.00785 | $98.44万 | $1,441.16万 | -0.38% |
| 111 |
EIGENEigenlayer
|
$0.1797 | $0.1878 | $0.1764 | $212.56万 | $4,351.78万 | -3.02% |
| 181 |
CFGCentrifuge
|
$0.0926 | $0.0979 | $0.091 | $91.10万 | $5,319.31万 | -1.49% |
| 329 |
2ZDoubleZero
|
$0.02345 | $0.02543 | $0.02321 | $42.20万 | $8,271.27万 | -6.39% |
| 468 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $23.92万 | $306.48万 | -0.28% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,268.34万 | $1.77亿 | 0.05% |
| 656 |
MOVEMovement
|
$0.005992 | $0.006244 | $0.005911 | $6.65万 | $2,792.81万 | -3.25% |
| 17 |
SOXLBSOXLB
|
$68.97 | $82.88 | $67.59 | $3,632.02万 | — | -11.78% |
| 417 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.87万 | $190.14万 | -4.17% |
| 217 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $74.99万 | $2.98亿 | 2.23% |
| 551 |
CRWDBCRWDB
|
$242.19 | $259.76 | $240.31 | $16.79万 | — | -3.37% |
| 483 |
XTZTezos
|
$0.2434 | $0.2549 | $0.2426 | $22.37万 | $2.72亿 | -3.49% |
| 505 |
ARPAARPA Chain
|
$0.00999 | $0.01012 | $0.00982 | $20.51万 | $1,502.27万 | -0.99% |
| 108 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $225.34万 | $2.02亿 | -2.00% |
| 164 |
TSMBTSMB
|
$401.35 | $416.26 | $398.54 | $104.44万 | — | -2.20% |
相关站点
共 40 个
Filecoin _加密货币行情
INTCB _币种排行
MUB _币种排行
EUR _以太坊ETH价格
RedStone _以太坊ETH价格
Worldcoin _比特币
Celestia _比特币行情
SNDKB _币种排行
DRAMB _比特币
Celo _以太坊ETH价格
CRCLB _加密货币行情
BNB _加密货币行情
RWUSD _数字货币市值
Cardano _加密货币行情
GOOGLB _币种排行
MSTRB _BTC行情
Uniswap _比特币行情
Litecoin _数字货币市值
Plasma _BTC行情
Quant _币种排行
USDC _币种排行
NBISB _BTC行情
Ondo _BTC行情
Hedera _数字货币市值
INTWB _加密货币行情
Worldcoin _以太坊ETH价格
Artificial _BTC行情
BEAMX _加密货币行情
MUB _比特币行情
Artificial _以太坊ETH价格
Near Protocol _币种排行
United Stables _以太坊ETH价格
Injective _加密货币行情
INTWB _比特币
Injective _BTC行情
KORUB _以太坊ETH价格
Solana _比特币行情
EUR _比特币
INTWB _币种排行
SNDKB _数字货币市值