24H 最高$2.57
24H 最低$2.44
今日开盘$2.525
24H 成交量$265.41万
流通市值$13.77亿
24H 涨跌额(-$0.08)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ZILZilliqa
|
$0.001798 | $0.001893 | $0.001734 | $30.76万 | $3,746.26万 | -4.46% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 59 |
TSLABTSLAB
|
$404.99 | $414.93 | $398.25 | $593.96万 | — | 0.69% |
| 475 |
TLMAlien Worlds
|
$0.001107 | $0.001153 | $0.001084 | $23.16万 | $540.72万 | -3.49% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06537 | $0.0738 | $0.0586 | $996.88万 | $6,833.15万 | -5.51% |
| 163 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.99万 | $1,441.16万 | 0.76% |
| 100 |
EIGENEigenlayer
|
$0.1827 | $0.1878 | $0.1764 | $260.31万 | $4,351.78万 | -1.62% |
| 176 |
CFGCentrifuge
|
$0.0917 | $0.0979 | $0.091 | $94.07万 | $5,319.31万 | -4.58% |
| 324 |
2ZDoubleZero
|
$0.02324 | $0.02543 | $0.02321 | $43.08万 | $8,271.27万 | -7.81% |
| 503 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $20.31万 | $306.48万 | 1.43% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,282.44万 | $1.77亿 | 0.01% |
| 654 |
MOVEMovement
|
$0.006014 | $0.006244 | $0.005911 | $7.45万 | $2,792.81万 | -2.31% |
| 17 |
SOXLBSOXLB
|
$70.23 | $82.88 | $67.59 | $3,762.92万 | — | -13.02% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.12万 | $190.14万 | -3.42% |
| 218 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01524 | $72.10万 | $2.98亿 | 2.16% |
| 550 |
CRWDBCRWDB
|
$242.33 | $259.76 | $240.31 | $16.88万 | — | -4.19% |
| 499 |
XTZTezos
|
$0.2458 | $0.2542 | $0.2426 | $20.53万 | $2.72亿 | -2.50% |
| 533 |
ARPAARPA Chain
|
$0.0101 | $0.01022 | $0.00982 | $18.13万 | $1,502.27万 | 1.10% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $229.67万 | $2.02亿 | -2.22% |
| 162 |
TSMBTSMB
|
$402.28 | $416.26 | $398.54 | $104.19万 | — | -2.17% |
相关站点
共 40 个
Plasma _以太坊ETH价格
BNB _数字货币市值
MSTRB _币种排行
Ethena USDe _比特币
INTCB _数字货币市值
MSTRB _BTC行情
Bitcoin _数字货币市值
Dogecoin _BTC行情
THORChain _数字货币市值
Pepe _以太坊ETH价格
KORUB _以太坊ETH价格
Dogecoin _比特币行情
MegaETH _加密货币行情
Uniswap _加密货币行情
USD1 _BTC行情
Uniswap _数字货币市值
Haedal _比特币
Lisk _比特币
Aster _币种排行
Hedera _币种排行
RWUSD _加密货币行情
Near Protocol _BTC行情
SOXLB _数字货币市值
Chainlink _以太坊ETH价格
LayerZero _以太坊ETH价格
QQQB _比特币行情
Gram _比特币
BNB _比特币行情
Lisk _以太坊ETH价格
MUB _BTC行情
Eigenlayer _以太坊ETH价格
Huma Finance _比特币行情
Chainlink _加密货币行情
Dogecoin _比特币行情
PAX Gold _数字货币市值
Celestia _加密货币行情
Quant _加密货币行情
THORChain _币种排行
Huma Finance _以太坊ETH价格
Aave _数字货币市值