24H 最高$0.16285
24H 最低$0.12807
今日开盘$0.15278
24H 成交量$455.07万
流通市值$2,085.66万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ZILZilliqa
|
$0.001774 | $0.001876 | $0.001734 | $30.21万 | $3,746.26万 | -3.43% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 63 |
TSLABTSLAB
|
$402.98 | $414.93 | $398.25 | $557.73万 | — | -0.18% |
| 529 |
TLMAlien Worlds
|
$0.001093 | $0.001129 | $0.001083 | $17.89万 | $540.72万 | -2.15% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06181 | $0.07248 | $0.0586 | $809.62万 | $6,833.15万 | -11.89% |
| 227 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $68.48万 | $1,441.16万 | 0.00% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $230.13万 | $4,351.78万 | -1.37% |
| 183 |
CFGCentrifuge
|
$0.0907 | $0.0951 | $0.0889 | $88.27万 | $5,319.31万 | -3.00% |
| 235 |
2ZDoubleZero
|
$0.02249 | $0.02469 | $0.02224 | $63.19万 | $8,271.27万 | -8.09% |
| 258 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $57.45万 | $306.48万 | -1.13% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,970.87万 | $1.77亿 | 0.02% |
| 633 |
MOVEMovement
|
$0.005981 | $0.00619 | $0.005867 | $9.54万 | $2,792.81万 | -2.29% |
| 18 |
SOXLBSOXLB
|
$72.02 | $82.11 | $67.59 | $3,657.71万 | — | -11.64% |
| 400 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.63万 | $190.14万 | -2.70% |
| 256 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01543 | $57.47万 | $2.98亿 | 0.71% |
| 522 |
CRWDBCRWDB
|
$244.77 | $259.76 | $239.74 | $18.20万 | — | -4.29% |
| 539 |
XTZTezos
|
$0.246 | $0.2508 | $0.2416 | $17.20万 | $2.72亿 | -1.05% |
| 509 |
ARPAARPA Chain
|
$0.00982 | $0.01022 | $0.00964 | $19.06万 | $1,502.27万 | -0.91% |
| 169 |
ARArweave
|
$3.071 | $3.20 | $3.00 | $96.86万 | $2.02亿 | -1.57% |
| 153 |
TSMBTSMB
|
$400.3 | $416.01 | $395.29 | $109.58万 | — | -3.78% |
相关站点
共 40 个
Pump.fun _比特币行情
Ripple USD _比特币行情
Arbitrum _币种排行
Pump.fun _BTC行情
ZAMA _比特币行情
INTWB _加密货币行情
BFUSD _BTC行情
Bubblemaps _以太坊ETH价格
Aave _比特币
Quant _BTC行情
Solana _加密货币行情
CRCLB _加密货币行情
TONToken _加密货币行情
Hedera _加密货币行情
Worldcoin _币种排行
Initia _数字货币市值
Filecoin _以太坊ETH价格
Cosmos _BTC行情
AAPLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
TQQQB _BTC行情
Haedal _BTC行情
Avalanche _以太坊ETH价格
MARSCOIN _BTC行情
Hyperliquid _BTC行情
Sui _加密货币行情
ZAMA _加密货币行情
LITEB _数字货币市值
LITEB _加密货币行情
CRCLB _比特币行情
NBISB _币种排行
BNB _加密货币行情
Mitosis _币种排行
Hashflow _比特币行情
INTWB _比特币行情
Gram _比特币行情
Injective _BTC行情
Arbitrum _加密货币行情
Avalanche _加密货币行情
CRWVB _比特币行情