24H 最高$7.84
24H 最低$6.26
今日开盘$7.49
24H 成交量$470.34万
流通市值—
24H 涨跌额(-$1.14)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ZILZilliqa
|
$0.001786 | $0.001893 | $0.001734 | $31.11万 | $3,746.26万 | -3.67% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 57 |
TSLABTSLAB
|
$405.04 | $414.93 | $398.04 | $585.39万 | — | 1.49% |
| 453 |
TLMAlien Worlds
|
$0.00109 | $0.001163 | $0.001084 | $25.78万 | $540.72万 | -5.79% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06009 | $0.0738 | $0.05864 | $972.62万 | $6,833.15万 | -12.69% |
| 170 |
GPSGoPlus
|
$0.00792 | $0.00854 | $0.00784 | $97.98万 | $1,441.16万 | 0.51% |
| 110 |
EIGENEigenlayer
|
$0.1795 | $0.1878 | $0.1764 | $207.91万 | $4,351.78万 | -2.92% |
| 181 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $89.46万 | $5,319.31万 | -2.02% |
| 326 |
2ZDoubleZero
|
$0.02348 | $0.02543 | $0.02321 | $42.20万 | $8,271.27万 | -6.31% |
| 437 |
LAZIOLazio Fan Token
|
$0.352 | $0.369 | $0.349 | $27.64万 | $306.48万 | -3.03% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,247.92万 | $1.77亿 | 0.03% |
| 655 |
MOVEMovement
|
$0.005963 | $0.006244 | $0.005911 | $6.62万 | $2,792.81万 | -3.53% |
| 17 |
SOXLBSOXLB
|
$69.89 | $82.88 | $68.26 | $3,419.66万 | — | -10.16% |
| 412 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $30.68万 | $190.14万 | -4.92% |
| 212 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $74.96万 | $2.98亿 | 1.31% |
| 546 |
CRWDBCRWDB
|
$242.89 | $259.76 | $240.31 | $16.67万 | — | -2.90% |
| 480 |
XTZTezos
|
$0.2442 | $0.2549 | $0.2426 | $22.35万 | $2.72亿 | -2.83% |
| 501 |
ARPAARPA Chain
|
$0.0099 | $0.01012 | $0.00982 | $20.74万 | $1,502.27万 | -1.49% |
| 107 |
ARArweave
|
$3.049 | $3.23 | $3.01 | $224.57万 | $2.02亿 | -1.80% |
| 166 |
TSMBTSMB
|
$402.49 | $416.26 | $400.07 | $101.47万 | — | -1.85% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
USDC _比特币行情
Polkadot _比特币行情
SNXXB _BTC行情
Worldcoin _BTC行情
MARSCOIN _比特币行情
SNDKB _以太坊ETH价格
Caldera _BTC行情
CRCLB _币种排行
TONToken _BTC行情
Celestia _比特币
QQQB _比特币行情
BitTensor _加密货币行情
CRCLB _以太坊ETH价格
TQQQB _比特币
USDC _BTC行情
Uniswap _加密货币行情
LayerZero _比特币
Gram _BTC行情
Ondo _数字货币市值
Gitcoin _币种排行
INTCB _币种排行
INTCB _比特币
Filecoin _加密货币行情
TRON _比特币行情
Pudgy Penguins _BTC行情
SOXLB _比特币行情
Litecoin _BTC行情
Artificial _数字货币市值
Haedal _以太坊ETH价格
Pudgy Penguins _加密货币行情
INTWB _币种排行
SNXXB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
KORUB _数字货币市值
Caldera _币种排行
ZAMA _数字货币市值
Plasma _BTC行情
Stacks _数字货币市值
Caldera _币种排行