24H 最高$19.62
24H 最低$17.39
今日开盘$19.31
24H 成交量$29.79万
流通市值—
24H 涨跌额(-$1.75)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ZILZilliqa
|
$0.001416 | $0.001524 | $0.001413 | $38.47万 | $3,054.67万 | -3.80% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$388.89 | $404.54 | $386.36 | $252.69万 | $2,521.17万 | -3.28% |
| 437 |
TLMAlien Worlds
|
$0.000965 | $0.001028 | $0.000962 | $20.62万 | $496.34万 | -3.69% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05761 | $0.06547 | $0.0571 | $485.07万 | $6,116.40万 | -8.28% |
| 328 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00773 | $34.42万 | $1,435.01万 | -1.11% |
| 119 |
EIGENEigenlayer
|
$0.1443 | $0.1587 | $0.1435 | $161.70万 | $3,762.06万 | -6.48% |
| 166 |
CFGCentrifuge
|
$0.0769 | $0.0831 | $0.0768 | $96.86万 | $4,651.22万 | -5.41% |
| 244 |
2ZDoubleZero
|
$0.01745 | $0.01908 | $0.01742 | $49.99万 | $6,472.03万 | -6.78% |
| 591 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.03万 | $282.79万 | 0.31% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,636.90万 | $1.77亿 | 0.00% |
| 520 |
MOVEMovement
|
$0.005147 | $0.005487 | $0.005139 | $13.63万 | $2,580.50万 | -4.63% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,329.93万 | $6,451.91万 | -14.26% |
| 422 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.233 | $22.03万 | $178.16万 | -2.09% |
| 370 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $28.43万 | $2.90亿 | 0.40% |
| 604 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.04万 | — | -2.59% |
| 271 |
XTZTezos
|
$0.2252 | $0.2448 | $0.2248 | $43.20万 | $2.64亿 | -6.48% |
| 478 |
ARPAARPA Chain
|
$0.00856 | $0.00909 | $0.00854 | $16.68万 | $1,345.77万 | -3.60% |
| 94 |
ARArweave
|
$2.757 | $3.13 | $2.73 | $252.44万 | $1.99亿 | -9.25% |
| 242 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $50.30万 | — | -3.79% |