24H 最高$0.14058
24H 最低$0.13785
今日开盘$0.13799
24H 成交量$166.97万
流通市值$13.80亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ZILZilliqa
|
$0.001809 | $0.001893 | $0.001734 | $31.20万 | $3,746.26万 | -3.78% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 60 |
TSLABTSLAB
|
$408.72 | $414.93 | $398.04 | $513.99万 | — | 2.13% |
| 455 |
TLMAlien Worlds
|
$0.001096 | $0.001172 | $0.001095 | $24.66万 | $540.72万 | -6.41% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06691 | $0.0738 | $0.0663 | $880.81万 | $6,833.15万 | -1.05% |
| 167 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00784 | $95.26万 | $1,441.16万 | -1.00% |
| 111 |
EIGENEigenlayer
|
$0.1775 | $0.1878 | $0.1775 | $195.44万 | $4,351.78万 | -4.52% |
| 182 |
CFGCentrifuge
|
$0.0919 | $0.0979 | $0.0918 | $86.57万 | $5,319.31万 | -3.06% |
| 338 |
2ZDoubleZero
|
$0.0237 | $0.02543 | $0.02369 | $38.31万 | $8,271.27万 | -5.92% |
| 404 |
LAZIOLazio Fan Token
|
$0.352 | $0.369 | $0.34 | $31.05万 | $306.48万 | -3.03% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,023.88万 | $1.77亿 | -0.02% |
| 647 |
MOVEMovement
|
$0.006011 | $0.006268 | $0.005989 | $6.83万 | $2,792.81万 | -4.10% |
| 24 |
SOXLBSOXLB
|
$73.38 | $82.88 | $73.38 | $2,097.74万 | — | -6.48% |
| 403 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.254 | $31.11万 | $190.14万 | -3.77% |
| 208 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $73.41万 | $2.98亿 | 1.24% |
| 574 |
CRWDBCRWDB
|
$247.34 | $259.76 | $240.31 | $12.40万 | — | -1.25% |
| 476 |
XTZTezos
|
$0.2465 | $0.2549 | $0.246 | $22.05万 | $2.72亿 | -2.88% |
| 492 |
ARPAARPA Chain
|
$0.00988 | $0.01023 | $0.00982 | $20.82万 | $1,502.27万 | -3.42% |
| 104 |
ARArweave
|
$3.079 | $3.23 | $3.05 | $222.17万 | $2.02亿 | -1.22% |
| 218 |
TSMBTSMB
|
$405.8 | $416.26 | $404.27 | $68.49万 | — | -0.99% |
相关站点
共 40 个
TONToken _BTC行情
MegaETH _数字货币市值
Huma Finance _加密货币行情
Ethereum _数字货币市值
Aerodrome _加密货币行情
TRON _以太坊ETH价格
Lisk _BTC行情
TRON _比特币行情
Hyperliquid _BTC行情
TSLAB _BTC行情
SNDKB _比特币行情
Avalanche _数字货币市值
THORChain _比特币行情
BNB _币种排行
Pump.fun _币种排行
Avalanche _BTC行情
MUB _加密货币行情
THORChain _比特币
CRCLB _比特币
United Stables _以太坊ETH价格
QQQB _比特币行情
Celo _BTC行情
Bubblemaps _数字货币市值
Hyperliquid _BTC行情
Sei _币种排行
Celo _比特币行情
LITEB _加密货币行情
THORChain _数字货币市值
Avalanche _数字货币市值
THORChain _数字货币市值
Hyperliquid _比特币
Plasma _加密货币行情
MegaETH _比特币行情
Aster _比特币行情
Ondo _数字货币市值
INTWB _数字货币市值
Cardano _比特币行情
Aster _比特币
Injective _数字货币市值
Hyperliquid _比特币行情