24H 最高$0.00402
24H 最低$0.00369
今日开盘$0.004
24H 成交量$45.29万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ZILZilliqa
|
$0.001777 | $0.001889 | $0.001734 | $33.08万 | $3,746.26万 | -5.93% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 61 |
TSLABTSLAB
|
$403.91 | $414.93 | $398.25 | $574.62万 | — | 0.56% |
| 508 |
TLMAlien Worlds
|
$0.001102 | $0.001143 | $0.001084 | $19.96万 | $540.72万 | -3.59% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06349 | $0.0738 | $0.0586 | $956.99万 | $6,833.15万 | -11.18% |
| 164 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $104.87万 | $1,441.16万 | -1.25% |
| 100 |
EIGENEigenlayer
|
$0.1809 | $0.1856 | $0.1764 | $260.68万 | $4,351.78万 | -2.48% |
| 179 |
CFGCentrifuge
|
$0.0903 | $0.097 | $0.0897 | $91.76万 | $5,319.31万 | -6.81% |
| 290 |
2ZDoubleZero
|
$0.02242 | $0.02523 | $0.02242 | $49.80万 | $8,271.27万 | -11.03% |
| 512 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.53万 | $306.48万 | -1.12% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,911.37万 | $1.77亿 | 0.03% |
| 650 |
MOVEMovement
|
$0.005978 | $0.006232 | $0.005911 | $7.94万 | $2,792.81万 | -4.01% |
| 17 |
SOXLBSOXLB
|
$70.09 | $82.85 | $67.59 | $3,471.16万 | — | -15.15% |
| 413 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.82万 | $190.14万 | -3.40% |
| 244 |
SUNSUN
|
$0.0157 | $0.01572 | $0.01525 | $62.30万 | $2.98亿 | 2.21% |
| 542 |
CRWDBCRWDB
|
$242.84 | $259.76 | $240.31 | $16.91万 | — | -4.38% |
| 567 |
XTZTezos
|
$0.2436 | $0.2527 | $0.2424 | $15.00万 | $2.72亿 | -3.60% |
| 517 |
ARPAARPA Chain
|
$0.0099 | $0.01022 | $0.0098 | $19.20万 | $1,502.27万 | -1.39% |
| 109 |
ARArweave
|
$3.039 | $3.23 | $3.00 | $225.79万 | $2.02亿 | -3.03% |
| 167 |
TSMBTSMB
|
$402.8 | $416.26 | $398.54 | $101.27万 | — | -3.19% |
相关站点
共 40 个
LayerZero _加密货币行情
Litecoin _数字货币市值
Dogecoin _比特币
SOXLB _BTC行情
ZAMA _以太坊ETH价格
Lisk _以太坊ETH价格
牛来 _比特币行情
Bitcoin Cash _BTC行情
Ethena USDe _比特币
Celo _以太坊ETH价格
PAX Gold _BTC行情
Uniswap _BTC行情
Plasma _数字货币市值
SNDKB _比特币
Litecoin _比特币行情
Artificial _比特币行情
BitTensor _以太坊ETH价格
ZAMA _比特币
Avalanche _以太坊ETH价格
Solana _BTC行情
Plasma _加密货币行情
THORChain _以太坊ETH价格
AMDB _比特币
Dogecoin _币种排行
Aave _比特币
EUR _比特币行情
Bitcoin _比特币行情
Injective _以太坊ETH价格
Sophon _BTC行情
XRP _BTC行情
NFPrompt _数字货币市值
Tether Gold _比特币行情
Caldera _比特币
Pump.fun _数字货币市值
SOXLB _加密货币行情
Tether Gold _加密货币行情
Sophon _数字货币市值
Polkadot _加密货币行情
BEAMX _比特币
NVDAB _币种排行