24H 最高$0.1217
24H 最低$0.1127
今日开盘$0.1215
24H 成交量$89.40万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $33.00万 | $3,746.26万 | -5.79% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 60 |
TSLABTSLAB
|
$404.9 | $414.93 | $398.25 | $576.83万 | — | 0.74% |
| 499 |
TLMAlien Worlds
|
$0.001103 | $0.001144 | $0.001084 | $20.72万 | $540.72万 | -2.82% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06257 | $0.0738 | $0.0586 | $1,005.03万 | $6,833.15万 | -9.75% |
| 162 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $104.34万 | $1,441.16万 | -1.13% |
| 99 |
EIGENEigenlayer
|
$0.1817 | $0.1869 | $0.1764 | $262.46万 | $4,351.78万 | -1.78% |
| 179 |
CFGCentrifuge
|
$0.0906 | $0.0975 | $0.09 | $91.30万 | $5,319.31万 | -6.02% |
| 298 |
2ZDoubleZero
|
$0.02284 | $0.02535 | $0.02249 | $48.25万 | $8,271.27万 | -9.90% |
| 510 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.57万 | $306.48万 | -1.40% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,787.05万 | $1.77亿 | 0.02% |
| 650 |
MOVEMovement
|
$0.005944 | $0.006244 | $0.005911 | $7.81万 | $2,792.81万 | -4.16% |
| 17 |
SOXLBSOXLB
|
$71.15 | $82.88 | $67.59 | $3,657.47万 | — | -13.15% |
| 412 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.69万 | $190.14万 | -3.41% |
| 227 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01525 | $67.17万 | $2.98亿 | 1.96% |
| 546 |
CRWDBCRWDB
|
$243.35 | $259.76 | $240.31 | $16.93万 | — | -3.92% |
| 566 |
XTZTezos
|
$0.2436 | $0.2533 | $0.2426 | $15.29万 | $2.72亿 | -3.10% |
| 520 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00982 | $18.88万 | $1,502.27万 | -1.00% |
| 106 |
ARArweave
|
$3.018 | $3.23 | $3.00 | $232.32万 | $2.02亿 | -2.68% |
| 163 |
TSMBTSMB
|
$404.57 | $416.26 | $398.54 | $104.21万 | — | -2.41% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
EUR _BTC行情
TONToken _数字货币市值
INTCB _加密货币行情
Ondo _加密货币行情
Dogecoin _比特币行情
DRAMB _比特币行情
Tether Gold _加密货币行情
Stellar _以太坊ETH价格
QQQB _数字货币市值
Gitcoin _以太坊ETH价格
Gram _加密货币行情
Injective _比特币
United Stables _加密货币行情
BEAMX _比特币行情
Huma Finance _以太坊ETH价格
Pepe _币种排行
Origin _币种排行
Pudgy Penguins _比特币
牛来 _币种排行
MSTRB _比特币行情
Stellar _币种排行
Eigenlayer _数字货币市值
1000CAT _数字货币市值
Holo _比特币行情
BFUSD _币种排行
Uniswap _币种排行
EUR _BTC行情
1000CAT _以太坊ETH价格
USD1 _币种排行
Pendle _以太坊ETH价格
Solana _数字货币市值
牛来 _数字货币市值
Gram _以太坊ETH价格
DRAMB _比特币行情
Ethereum _比特币
DRAMB _数字货币市值
Stellar _以太坊ETH价格
CRWVB _加密货币行情
ZAMA _比特币