24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ZILZilliqa
|
$0.001787 | $0.001893 | $0.001734 | $31.52万 | $3,746.26万 | -3.56% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 57 |
TSLABTSLAB
|
$404.46 | $414.93 | $398.04 | $600.21万 | — | 1.22% |
| 455 |
TLMAlien Worlds
|
$0.001099 | $0.001161 | $0.001084 | $25.46万 | $540.72万 | -4.93% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.05955 | $0.0738 | $0.0586 | $982.32万 | $6,833.15万 | -14.23% |
| 171 |
GPSGoPlus
|
$0.00787 | $0.00854 | $0.00782 | $99.20万 | $1,441.16万 | -0.88% |
| 100 |
EIGENEigenlayer
|
$0.1813 | $0.1878 | $0.1764 | $247.91万 | $4,351.78万 | -1.89% |
| 179 |
CFGCentrifuge
|
$0.0924 | $0.0979 | $0.091 | $93.16万 | $5,319.31万 | -1.28% |
| 328 |
2ZDoubleZero
|
$0.02352 | $0.02543 | $0.02321 | $42.12万 | $8,271.27万 | -5.96% |
| 472 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $23.76万 | $306.48万 | 0.00% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,275.10万 | $1.77亿 | 0.04% |
| 655 |
MOVEMovement
|
$0.005993 | $0.006244 | $0.005911 | $6.66万 | $2,792.81万 | -3.10% |
| 17 |
SOXLBSOXLB
|
$69.2 | $82.88 | $67.59 | $3,654.85万 | — | -11.46% |
| 417 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.68万 | $190.14万 | -4.53% |
| 220 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $74.47万 | $2.98亿 | 1.83% |
| 549 |
CRWDBCRWDB
|
$242.29 | $259.76 | $240.31 | $16.79万 | — | -3.29% |
| 484 |
XTZTezos
|
$0.243 | $0.2549 | $0.2426 | $22.35万 | $2.72亿 | -3.76% |
| 504 |
ARPAARPA Chain
|
$0.01 | $0.0101 | $0.00982 | $20.43万 | $1,502.27万 | -0.89% |
| 110 |
ARArweave
|
$3.043 | $3.23 | $3.01 | $225.43万 | $2.02亿 | -1.78% |
| 164 |
TSMBTSMB
|
$401.08 | $416.26 | $398.54 | $104.63万 | — | -2.26% |
相关站点
共 40 个
CRCLB _比特币
Stellar _以太坊ETH价格
RedStone _加密货币行情
Pudgy Penguins _比特币行情
Ethena USDe _币种排行
Pepe _比特币行情
Gitcoin _BTC行情
Ethereum _加密货币行情
Haedal _加密货币行情
Dogecoin _BTC行情
Injective _比特币行情
Sophon _比特币行情
AMDB _以太坊ETH价格
TQQQB _数字货币市值
Ripple USD _加密货币行情
MSTRB _比特币行情
XRP _以太坊ETH价格
Internet _以太坊ETH价格
Hyperliquid _数字货币市值
RedStone _数字货币市值
Near Protocol _以太坊ETH价格
Sophon _币种排行
Caldera _比特币行情
Initia _BTC行情
Uniswap _币种排行
Pudgy Penguins _加密货币行情
Bitcoin _BTC行情
Gitcoin _加密货币行情
Stellar _以太坊ETH价格
Injective _币种排行
Plasma _加密货币行情
TQQQB _以太坊ETH价格
Aerodrome _BTC行情
INTWB _比特币
TSLAB _币种排行
RedStone _币种排行
DRAMB _比特币行情
Quant _加密货币行情
Ripple USD _加密货币行情
Aster _比特币行情