24H 最高$2.32
24H 最低$2.24
今日开盘$2.317
24H 成交量$23.46万
流通市值$954.29万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ZILZilliqa
|
$0.001838 | $0.001893 | $0.001734 | $29.05万 | $3,884.80万 | -2.75% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 71 |
TSLABTSLAB
|
$411.23 | $414.93 | $398.04 | $391.51万 | — | 2.76% |
| 454 |
TLMAlien Worlds
|
$0.001108 | $0.001174 | $0.001104 | $23.74万 | $572.33万 | -5.54% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.0691 | $0.0738 | $0.0663 | $880.59万 | $6,746.68万 | 2.39% |
| 164 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00784 | $95.22万 | $1,451.65万 | 2.26% |
| 109 |
EIGENEigenlayer
|
$0.18 | $0.1878 | $0.179 | $193.19万 | $4,559.15万 | -4.00% |
| 181 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.0928 | $85.38万 | $5,491.50万 | -0.95% |
| 338 |
2ZDoubleZero
|
$0.02403 | $0.02543 | $0.0239 | $37.16万 | $8,744.86万 | -4.72% |
| 431 |
LAZIOLazio Fan Token
|
$0.361 | $0.37 | $0.34 | $26.65万 | $311.61万 | -1.37% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,176.02万 | $1.77亿 | -0.02% |
| 648 |
MOVEMovement
|
$0.006075 | $0.006313 | $0.00606 | $6.27万 | $2,926.73万 | -3.77% |
| 27 |
SOXLBSOXLB
|
$75.94 | $82.88 | $75.65 | $1,670.03万 | — | -3.53% |
| 477 |
JUVJuventus Fan Token
|
$0.262 | $0.267 | $0.257 | $21.64万 | $197.71万 | -1.50% |
| 210 |
SUNSUN
|
$0.01549 | $0.01565 | $0.01521 | $70.16万 | $2.95亿 | 0.72% |
| 573 |
CRWDBCRWDB
|
$250.53 | $259.76 | $240.31 | $12.21万 | — | 0.14% |
| 473 |
XTZTezos
|
$0.2479 | $0.2549 | $0.2466 | $21.73万 | $2.79亿 | -2.56% |
| 455 |
ARPAARPA Chain
|
$0.00996 | $0.01028 | $0.00982 | $23.73万 | $1,554.07万 | -2.64% |
| 102 |
ARArweave
|
$3.107 | $3.23 | $3.05 | $221.19万 | $2.05亿 | -0.74% |
| 239 |
TSMBTSMB
|
$407.04 | $416.26 | $404.27 | $57.73万 | — | -0.83% |
相关站点
共 40 个
Near Protocol _比特币
LayerZero _BTC行情
Origin _币种排行
Lisk _比特币行情
Official _比特币行情
Sei _以太坊ETH价格
Caldera _比特币
BEAMX _比特币
Hedera _BTC行情
牛来 _比特币
Dogecoin _币种排行
Huma Finance _币种排行
DRAMB _BTC行情
TSLAB _币种排行
Ethena USDe _比特币行情
Dogecoin _以太坊ETH价格
Artificial _数字货币市值
MUB _数字货币市值
Worldcoin _以太坊ETH价格
INTCB _加密货币行情
Bitcoin Cash _比特币行情
Ripple USD _比特币
NFPrompt _比特币行情
Aerodrome _比特币行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _比特币行情
MARSCOIN _BTC行情
OFFICIAL TRUMP _BTC行情
ZAMA _加密货币行情
Hedera _币种排行
GOOGLB _比特币
CRCLB _BTC行情
Near Protocol _币种排行
Polkadot _加密货币行情
Filecoin _以太坊ETH价格
Near Protocol _加密货币行情
Tether Gold _比特币行情
USD1 _BTC行情
SNDKB _比特币
TRON _数字货币市值