24H 最高$0.001159
24H 最低$0.001077
今日开盘$0.001155
24H 成交量$60.97万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ZILZilliqa
|
$0.001782 | $0.001883 | $0.001734 | $32.58万 | $3,746.26万 | -5.01% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 61 |
TSLABTSLAB
|
$403.24 | $414.93 | $398.25 | $583.52万 | — | 0.45% |
| 506 |
TLMAlien Worlds
|
$0.00111 | $0.00114 | $0.001084 | $20.16万 | $540.72万 | -2.38% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06295 | $0.07248 | $0.0586 | $878.85万 | $6,833.15万 | -12.30% |
| 166 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.46万 | $1,441.16万 | -0.62% |
| 100 |
EIGENEigenlayer
|
$0.1817 | $0.1848 | $0.1764 | $259.80万 | $4,351.78万 | -1.52% |
| 179 |
CFGCentrifuge
|
$0.0906 | $0.0957 | $0.0897 | $91.16万 | $5,319.31万 | -5.13% |
| 285 |
2ZDoubleZero
|
$0.0227 | $0.0251 | $0.02238 | $51.20万 | $8,271.27万 | -9.38% |
| 515 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.38万 | $306.48万 | -1.40% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,992.58万 | $1.77亿 | 0.03% |
| 647 |
MOVEMovement
|
$0.005984 | $0.006232 | $0.005911 | $8.11万 | $2,792.81万 | -3.44% |
| 17 |
SOXLBSOXLB
|
$69.68 | $82.65 | $67.59 | $3,535.98万 | — | -15.24% |
| 408 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.59万 | $190.14万 | -3.79% |
| 245 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $61.13万 | $2.98亿 | 1.69% |
| 545 |
CRWDBCRWDB
|
$241.79 | $259.76 | $240.31 | $16.91万 | — | -4.86% |
| 565 |
XTZTezos
|
$0.2439 | $0.2511 | $0.2424 | $15.09万 | $2.72亿 | -2.83% |
| 519 |
ARPAARPA Chain
|
$0.00985 | $0.01022 | $0.0098 | $19.16万 | $1,502.27万 | -1.70% |
| 108 |
ARArweave
|
$3.052 | $3.23 | $3.00 | $226.21万 | $2.02亿 | -1.90% |
| 164 |
TSMBTSMB
|
$401.55 | $416.26 | $398.54 | $103.94万 | — | -3.35% |
相关站点
共 40 个
Sui _以太坊ETH价格
Uniswap _比特币行情
Worldcoin _币种排行
BFUSD _数字货币市值
CRCLB _币种排行
Sui _比特币
MUB _比特币行情
Bitcoin _BTC行情
Ondo _币种排行
Ethena USDe _以太坊ETH价格
Zcash _以太坊ETH价格
Polkadot _加密货币行情
SOXLB _比特币行情
Huma Finance _比特币
Uniswap _数字货币市值
Aave _币种排行
Ripple USD _数字货币市值
Uniswap _数字货币市值
Litecoin _币种排行
BFUSD _比特币
Gitcoin _币种排行
Filecoin _以太坊ETH价格
Injective _以太坊ETH价格
Artificial _比特币
DRAMB _比特币行情
QQQB _比特币行情
Ethena _比特币
AAPLB _BTC行情
Ondo _比特币
Plasma _加密货币行情
Ripple USD _比特币
PAX Gold _以太坊ETH价格
Artificial _BTC行情
BitTensor _数字货币市值
SKHYB _以太坊ETH价格
Haedal _加密货币行情
Polkadot _加密货币行情
LITEB _数字货币市值
QQQB _以太坊ETH价格
Celo _加密货币行情