24H 最高$0.07184
24H 最低$0.06831
今日开盘$0.07104
24H 成交量$18.64万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ZILZilliqa
|
$0.001802 | $0.001893 | $0.001734 | $30.89万 | $3,746.26万 | -3.12% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 57 |
TSLABTSLAB
|
$404.54 | $414.93 | $398.04 | $606.95万 | — | 1.36% |
| 446 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $26.82万 | $540.72万 | -3.99% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06143 | $0.0738 | $0.0586 | $1,009.73万 | $6,833.15万 | -9.61% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.82万 | $1,441.16万 | 1.01% |
| 100 |
EIGENEigenlayer
|
$0.1824 | $0.1878 | $0.1764 | $257.00万 | $4,351.78万 | -1.19% |
| 179 |
CFGCentrifuge
|
$0.0921 | $0.0979 | $0.091 | $93.29万 | $5,319.31万 | -1.29% |
| 329 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02321 | $42.20万 | $8,271.27万 | -6.06% |
| 473 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.53万 | $306.48万 | -0.28% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,293.27万 | $1.77亿 | 0.06% |
| 653 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.38万 | $2,792.81万 | -2.48% |
| 17 |
SOXLBSOXLB
|
$69.4 | $82.88 | $67.59 | $3,747.63万 | — | -11.39% |
| 419 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.88万 | $190.14万 | -3.80% |
| 219 |
SUNSUN
|
$0.01565 | $0.01566 | $0.01521 | $73.51万 | $2.98亿 | 2.09% |
| 548 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.91万 | — | -3.39% |
| 474 |
XTZTezos
|
$0.2441 | $0.2549 | $0.2426 | $23.51万 | $2.72亿 | -2.94% |
| 529 |
ARPAARPA Chain
|
$0.01004 | $0.01015 | $0.00982 | $18.49万 | $1,502.27万 | 1.72% |
| 110 |
ARArweave
|
$3.052 | $3.23 | $3.01 | $230.13万 | $2.02亿 | -1.77% |
| 162 |
TSMBTSMB
|
$401.33 | $416.26 | $398.54 | $106.46万 | — | -2.22% |
相关站点
共 40 个
CRCLB _比特币行情
Mitosis _以太坊ETH价格
CRWVB _比特币
OFFICIAL TRUMP _币种排行
SOXLB _加密货币行情
Origin _比特币
Gitcoin _币种排行
INTWB _数字货币市值
Worldcoin _以太坊ETH价格
MUB _比特币
Ethereum _比特币
XRP _比特币行情
INTCB _比特币行情
Filecoin _数字货币市值
Ethena _加密货币行情
Bitcoin Cash _BTC行情
Pump.fun _比特币行情
Litecoin _数字货币市值
Aave _BTC行情
牛来 _比特币行情
Uniswap _BTC行情
Celestia _以太坊ETH价格
Solana _数字货币市值
Hedera _币种排行
Injective _比特币
Holo _加密货币行情
Plasma _币种排行
Filecoin _币种排行
Ripple USD _加密货币行情
Cardano _加密货币行情
NBISB _以太坊ETH价格
Hyperliquid _币种排行
DRAMB _比特币行情
MARSCOIN _数字货币市值
Dogecoin _币种排行
TSLAB _数字货币市值
Plasma _以太坊ETH价格
TQQQB _比特币
MSTRB _数字货币市值
AAPLB _数字货币市值