24H 最高$0.0424
24H 最低$0.0386
今日开盘$0.0412
24H 成交量$75.46万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.97万 | $3,746.26万 | -4.14% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 56 |
TSLABTSLAB
|
$404.93 | $414.93 | $398.25 | $606.07万 | — | 1.11% |
| 456 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $25.54万 | $540.72万 | -4.07% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.0641 | $0.0738 | $0.0586 | $1,011.68万 | $6,833.15万 | -9.01% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.64万 | $1,441.16万 | 1.14% |
| 98 |
EIGENEigenlayer
|
$0.1832 | $0.1878 | $0.1764 | $259.17万 | $4,351.78万 | -1.45% |
| 178 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $94.06万 | $5,319.31万 | -2.85% |
| 327 |
2ZDoubleZero
|
$0.02334 | $0.02543 | $0.02321 | $42.64万 | $8,271.27万 | -7.82% |
| 501 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $20.34万 | $306.48万 | 1.43% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,223.12万 | $1.77亿 | 0.04% |
| 654 |
MOVEMovement
|
$0.006006 | $0.006244 | $0.005911 | $7.30万 | $2,792.81万 | -3.39% |
| 17 |
SOXLBSOXLB
|
$70.4 | $82.88 | $67.59 | $3,788.33万 | — | -11.95% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.26万 | $190.14万 | -3.79% |
| 217 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.15万 | $2.98亿 | 0.91% |
| 549 |
CRWDBCRWDB
|
$243.27 | $259.76 | $240.31 | $16.95万 | — | -3.29% |
| 474 |
XTZTezos
|
$0.2442 | $0.2549 | $0.2426 | $23.33万 | $2.72亿 | -3.44% |
| 544 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $17.37万 | $1,502.27万 | 0.80% |
| 109 |
ARArweave
|
$3.046 | $3.23 | $3.01 | $227.97万 | $2.02亿 | -2.78% |
| 161 |
TSMBTSMB
|
$401.85 | $416.26 | $398.54 | $107.22万 | — | -2.31% |
相关站点
共 40 个
Sophon _比特币行情
Avalanche _数字货币市值
Gram _加密货币行情
Pudgy Penguins _BTC行情
Stellar _加密货币行情
BNB _比特币行情
Worldcoin _加密货币行情
TONToken _币种排行
BNCB _加密货币行情
Dogecoin _比特币
Polkadot _加密货币行情
Ethena USDe _比特币
Worldcoin _加密货币行情
MSTRB _加密货币行情
USDC _比特币
TQQQB _比特币行情
Tether Gold _比特币
BitTensor _BTC行情
Initia _以太坊ETH价格
Injective _比特币
Arbitrum _比特币
BNB _比特币
LayerZero _比特币行情
Worldcoin _比特币
Injective _比特币行情
NVDAB _比特币
LayerZero _BTC行情
CRCLB _BTC行情
Quant _比特币行情
BNB _比特币
牛来 _比特币行情
Huma Finance _加密货币行情
TONToken _比特币行情
EUR _币种排行
Eigenlayer _数字货币市值
Near Protocol _以太坊ETH价格
Solana _币种排行
Avalanche _BTC行情
Ethena _加密货币行情
Aptos _以太坊ETH价格