24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $32.53万 | $3,746.26万 | -5.34% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 59 |
TSLABTSLAB
|
$405.16 | $414.93 | $398.25 | $585.93万 | — | 1.02% |
| 483 |
TLMAlien Worlds
|
$0.001101 | $0.001144 | $0.001084 | $21.90万 | $540.72万 | -3.25% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06287 | $0.0738 | $0.0586 | $997.14万 | $6,833.15万 | -9.11% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $104.02万 | $1,441.16万 | -0.63% |
| 98 |
EIGENEigenlayer
|
$0.1817 | $0.1869 | $0.1764 | $262.80万 | $4,351.78万 | -2.05% |
| 182 |
CFGCentrifuge
|
$0.0908 | $0.0975 | $0.0908 | $90.13万 | $5,319.31万 | -5.91% |
| 323 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $43.08万 | $8,271.27万 | -8.12% |
| 505 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.65万 | $306.48万 | 0.00% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,291.50万 | $1.77亿 | 0.02% |
| 654 |
MOVEMovement
|
$0.00598 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -3.49% |
| 17 |
SOXLBSOXLB
|
$71.4 | $82.88 | $67.59 | $3,718.84万 | — | -12.16% |
| 410 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.18万 | $190.14万 | -3.79% |
| 217 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01525 | $72.54万 | $2.98亿 | 1.37% |
| 542 |
CRWDBCRWDB
|
$242.4 | $259.76 | $240.31 | $16.88万 | — | -4.27% |
| 561 |
XTZTezos
|
$0.2436 | $0.2533 | $0.2426 | $15.41万 | $2.72亿 | -3.26% |
| 535 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00982 | $17.67万 | $1,502.27万 | 0.00% |
| 107 |
ARArweave
|
$3.024 | $3.23 | $3.01 | $230.78万 | $2.02亿 | -2.67% |
| 163 |
TSMBTSMB
|
$405.26 | $416.26 | $398.54 | $104.04万 | — | -2.01% |
相关站点
共 40 个
Worldcoin _比特币
Quant _币种排行
Internet _比特币行情
BitTensor _币种排行
Filecoin _币种排行
Eigenlayer _比特币
Chainlink _币种排行
MRVLB _比特币
Ripple USD _加密货币行情
Pendle _以太坊ETH价格
Celestia _以太坊ETH价格
XRP _以太坊ETH价格
Quant _BTC行情
Eigenlayer _数字货币市值
TQQQB _比特币
USDC _BTC行情
MegaETH _比特币行情
BFUSD _比特币行情
MSTRB _币种排行
PAX Gold _币种排行
Gitcoin _比特币
Holo _加密货币行情
PAX Gold _以太坊ETH价格
Zcash _BTC行情
Gitcoin _币种排行
Sophon _以太坊ETH价格
Ethena _比特币行情
Ondo _以太坊ETH价格
SOXLB _比特币行情
Plasma _以太坊ETH价格
Holo _数字货币市值
Pump.fun _币种排行
AAPLB _比特币
Celo _比特币
BEAMX _币种排行
BNCB _以太坊ETH价格
Eigenlayer _比特币
Dogecoin _比特币行情
SKHYB _比特币行情
1000CAT _数字货币市值