24H 最高$163.26
24H 最低$158.22
今日开盘$160.4
24H 成交量$15.12万
流通市值—
24H 涨跌额(-$0.11)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ZILZilliqa
|
$0.001616 | $0.001691 | $0.00156 | $50.16万 | $3,375.93万 | -2.89% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 142 |
TSLABTesla (bStocks Tokenized Stock
|
$359.2 | $362.90 | $352.98 | $115.25万 | $2,521.17万 | 0.33% |
| 606 |
TLMAlien Worlds
|
$0.001033 | $0.00108 | $0.001001 | $10.98万 | $513.84万 | -3.37% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05604 | $0.05939 | $0.05351 | $292.57万 | $5,663.64万 | -1.72% |
| 245 |
GPSGoPlus
|
$0.00768 | $0.00826 | $0.00751 | $63.55万 | $1,435.21万 | -3.76% |
| 140 |
EIGENEigenlayer
|
$0.1549 | $0.1663 | $0.1523 | $120.90万 | $3,938.27万 | -6.01% |
| 253 |
CFGCentrifuge
|
$0.0865 | $0.0941 | $0.0861 | $60.59万 | $5,315.44万 | -7.98% |
| 257 |
2ZDoubleZero
|
$0.01939 | $0.02066 | $0.01898 | $59.01万 | $6,952.01万 | -5.55% |
| 309 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $46.88万 | $303.55万 | -7.56% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,805.71万 | $1.77亿 | -0.02% |
| 600 |
MOVEMovement
|
$0.005581 | $0.005827 | $0.00544 | $11.40万 | $2,664.13万 | -4.06% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$42.99 | $47.68 | $42.09 | $2,872.68万 | $6,451.91万 | -6.54% |
| 467 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.50万 | $178.40万 | -3.67% |
| 310 |
SUNSUN
|
$0.01526 | $0.01554 | $0.01525 | $46.81万 | $2.98亿 | -1.49% |
| 687 |
CRWDBCRWDB
|
$218.78 | $221.49 | $215.79 | $9,545.34 | — | 0.25% |
| 279 |
XTZTezos
|
$0.2442 | $0.2588 | $0.24 | $52.99万 | $2.78亿 | -5.13% |
| 634 |
ARPAARPA Chain
|
$0.00907 | $0.00947 | $0.00893 | $8.92万 | $1,400.85万 | -4.02% |
| 133 |
ARArweave
|
$3.103 | $3.20 | $2.92 | $136.58万 | $2.03亿 | -1.46% |
| 192 |
TSMBTSMB
|
$375.69 | $387.51 | $372.24 | $82.06万 | — | -0.68% |
相关站点
共 40 个
Act I : The _数字货币市值
大零币 _数字货币市值
EWYB _币种排行
Wrapped _BTC行情
Pepe _BTC行情
Quant _比特币行情
Zama _比特币行情
QQQB _以太坊ETH价格
Injective _数字货币市值
Render _BTC行情
NFPrompt _数字货币市值
Aptos _比特币行情
Celestia _BTC行情
Polkadot _币种排行
Polkadot _以太坊ETH价格
BitTensor _BTC行情
Holo _币种排行
Polkadot _币种排行
Huma Finance _币种排行
Bubblemaps _BTC行情
Ethena _币种排行
Worldcoin _以太坊ETH价格
SNXXB _比特币
Worldcoin _加密货币行情
QQQB _BTC行情
Worldcoin _数字货币市值
Sui _以太坊ETH价格
Bubblemaps _数字货币市值
StraitsX USD _BTC行情
Hashflow _以太坊ETH价格
USD1 _比特币行情
Shiba Inu _币种排行
Gains Network _BTC行情
Near Protocol _比特币
比特币 _BTC行情
Filecoin _比特币
BEAMX _比特币
牛来 _BTC行情
Injective _数字货币市值
Virtuals _加密货币行情